Tỷ giá Kuna Croatia năm 2007
Tỷ giá tham chiếu ECB: số HRK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,3376
Cao nhất · 2 tháng 4, 20077,4195
Thấp nhất · 28 tháng 9, 20077,2773
Đầu năm → cuối năm-0,43 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 7,3711 | 7,3595 | 7,3915 | 22 |
| Tháng 2 2007 | 7,3612 | 7,3433 | 7,3880 | 20 |
| Tháng 3 2007 | 7,3641 | 7,3375 | 7,4050 | 22 |
| Tháng 4 2007 | 7,3967 | 7,3615 | 7,4195 | 19 |
| Tháng 5 2007 | 7,3258 | 7,3070 | 7,3555 | 22 |
| Tháng 6 2007 | 7,3313 | 7,3024 | 7,3534 | 21 |
| Tháng 7 2007 | 7,2947 | 7,2805 | 7,3135 | 22 |
| Tháng 8 2007 | 7,3161 | 7,3022 | 7,3330 | 23 |
| Tháng 9 2007 | 7,3134 | 7,2773 | 7,3285 | 20 |
| Tháng 10 2007 | 7,3284 | 7,2969 | 7,3505 | 23 |
| Tháng 11 2007 | 7,3365 | 7,3155 | 7,3525 | 22 |
| Tháng 12 2007 | 7,3178 | 7,3020 | 7,3340 | 19 |
Theo ngày
| Ngày | 1 EUR = … HRK | 1 USD = … HRK |
|---|---|---|
| 2007-12-31 | 7,3308 | 4,9798 |
| 2007-12-28 | 7,3308 | 4,9897 |
| 2007-12-27 | 7,3278 | 5,0481 |
| 2007-12-24 | 7,3126 | 5,0789 |
| 2007-12-21 | 7,3060 | 5,0807 |
| 2007-12-20 | 7,3020 | 5,0889 |
| 2007-12-19 | 7,3020 | 5,0761 |
| 2007-12-18 | 7,3030 | 5,0659 |
| 2007-12-17 | 7,3131 | 5,0810 |
| 2007-12-14 | 7,3106 | 5,0387 |
| 2007-12-13 | 7,3174 | 4,9836 |
| 2007-12-12 | 7,3200 | 4,9881 |
| 2007-12-11 | 7,3195 | 4,9888 |
| 2007-12-10 | 7,3120 | 4,9681 |
| 2007-12-07 | 7,3125 | 4,9918 |
| 2007-12-06 | 7,3260 | 5,0337 |
| 2007-12-05 | 7,3265 | 4,9772 |
| 2007-12-04 | 7,3317 | 4,9737 |
| 2007-12-03 | 7,3340 | 5,0007 |
| 2007-11-30 | 7,3240 | 4,9617 |
| 2007-11-29 | 7,3155 | 4,9637 |
| 2007-11-28 | 7,3190 | 4,9630 |
| 2007-11-27 | 7,3160 | 4,9186 |
| 2007-11-26 | 7,3290 | 4,9370 |
| 2007-11-23 | 7,3223 | 4,9445 |
| 2007-11-22 | 7,3300 | 4,9430 |
| 2007-11-21 | 7,3360 | 4,9521 |
| 2007-11-20 | 7,3378 | 4,9630 |
| 2007-11-19 | 7,3468 | 5,0135 |
| 2007-11-16 | 7,3472 | 5,0148 |
| 2007-11-15 | 7,3525 | 5,0225 |
| 2007-11-14 | 7,3490 | 4,9993 |
| 2007-11-13 | 7,3457 | 5,0289 |
| 2007-11-12 | 7,3440 | 5,0374 |
| 2007-11-09 | 7,3385 | 4,9980 |
| 2007-11-08 | 7,3365 | 5,0024 |
| 2007-11-07 | 7,3315 | 4,9800 |
| 2007-11-06 | 7,3434 | 5,0481 |
| 2007-11-05 | 7,3450 | 5,0697 |
| 2007-11-02 | 7,3465 | 5,0739 |
| 2007-11-01 | 7,3472 | 5,0941 |
| 2007-10-31 | 7,3463 | 5,0850 |
| 2007-10-30 | 7,3440 | 5,0975 |
| 2007-10-29 | 7,3505 | 5,1077 |
| 2007-10-26 | 7,3449 | 5,1063 |
| 2007-10-25 | 7,3440 | 5,1324 |
| 2007-10-24 | 7,3370 | 5,1560 |
| 2007-10-23 | 7,3399 | 5,1494 |
| 2007-10-22 | 7,3476 | 5,1868 |
| 2007-10-19 | 7,3404 | 5,1375 |
| 2007-10-18 | 7,3225 | 5,1210 |
| 2007-10-17 | 7,3225 | 5,1567 |
| 2007-10-16 | 7,3235 | 5,1756 |
| 2007-10-15 | 7,3197 | 5,1453 |
| 2007-10-12 | 7,3219 | 5,1661 |
| 2007-10-11 | 7,3240 | 5,1581 |
| 2007-10-10 | 7,3143 | 5,1706 |
| 2007-10-09 | 7,3395 | 5,2287 |
| 2007-10-08 | 7,3268 | 5,2004 |
| 2007-10-05 | 7,3255 | 5,1822 |
| 2007-10-04 | 7,2969 | 5,1718 |
| 2007-10-03 | 7,3066 | 5,1473 |
| 2007-10-02 | 7,3045 | 5,1567 |
| 2007-10-01 | 7,3114 | 5,1373 |
| 2007-09-28 | 7,2773 | 5,1324 |
| 2007-09-27 | 7,2848 | 5,1374 |
| 2007-09-26 | 7,2871 | 5,1583 |
| 2007-09-25 | 7,2949 | 5,1715 |
| 2007-09-24 | 7,2995 | 5,1722 |
| 2007-09-21 | 7,3057 | 5,2002 |
| 2007-09-20 | 7,3110 | 5,2110 |
| 2007-09-19 | 7,3235 | 5,2404 |
| 2007-09-18 | 7,3226 | 5,2806 |
| 2007-09-17 | 7,3276 | 5,2804 |
| 2007-09-14 | 7,3280 | 5,2872 |
| 2007-09-13 | 7,3285 | 5,2734 |
| 2007-09-12 | 7,3222 | 5,2735 |
| 2007-09-11 | 7,3237 | 5,2978 |
| 2007-09-10 | 7,3252 | 5,3100 |
| 2007-09-07 | 7,3209 | 5,3453 |
| 2007-09-06 | 7,3225 | 5,3570 |
| 2007-09-05 | 7,3216 | 5,3883 |
| 2007-09-04 | 7,3210 | 5,3910 |
| 2007-09-03 | 7,3198 | 5,3696 |
| 2007-08-31 | 7,3207 | 5,3416 |
| 2007-08-30 | 7,3212 | 5,3793 |
| 2007-08-29 | 7,3212 | 5,3710 |
| 2007-08-28 | 7,3232 | 5,3595 |
| 2007-08-27 | 7,3255 | 5,3635 |
| 2007-08-24 | 7,3275 | 5,3819 |
| 2007-08-23 | 7,3268 | 5,3977 |
| 2007-08-22 | 7,3275 | 5,4306 |
| 2007-08-21 | 7,3292 | 5,4258 |
| 2007-08-20 | 7,3252 | 5,4357 |
| 2007-08-17 | 7,3330 | 5,4504 |
| 2007-08-16 | 7,3062 | 5,4504 |
| 2007-08-15 | 7,3062 | 5,4216 |
| 2007-08-14 | 7,3068 | 5,3762 |
| 2007-08-13 | 7,3058 | 5,3518 |
| 2007-08-10 | 7,3058 | 5,3522 |
| 2007-08-09 | 7,3111 | 5,3253 |
| 2007-08-08 | 7,3055 | 5,2961 |
| 2007-08-07 | 7,3055 | 5,2961 |
| 2007-08-06 | 7,3022 | 5,2846 |
| 2007-08-03 | 7,3102 | 5,3383 |
| 2007-08-02 | 7,3095 | 5,3495 |
| 2007-08-01 | 7,3150 | 5,3539 |
| 2007-07-31 | 7,3085 | 5,3319 |
| 2007-07-30 | 7,3135 | 5,3543 |
| 2007-07-27 | 7,2898 | 5,3401 |
| 2007-07-26 | 7,2905 | 5,3130 |
| 2007-07-25 | 7,2904 | 5,3048 |
| 2007-07-24 | 7,2865 | 5,2675 |
| 2007-07-23 | 7,2889 | 5,2738 |
| 2007-07-20 | 7,2890 | 5,2807 |
| 2007-07-19 | 7,2876 | 5,2732 |
| 2007-07-18 | 7,2885 | 5,2896 |
| 2007-07-17 | 7,2925 | 5,2955 |
| 2007-07-16 | 7,2805 | 5,2830 |
| 2007-07-13 | 7,2900 | 5,2895 |
| 2007-07-12 | 7,2960 | 5,2916 |
| 2007-07-11 | 7,2885 | 5,2996 |
| 2007-07-10 | 7,2905 | 5,3348 |
| 2007-07-09 | 7,2930 | 5,3542 |
| 2007-07-06 | 7,2980 | 5,3678 |
| 2007-07-05 | 7,3064 | 5,3566 |
| 2007-07-04 | 7,3040 | 5,3635 |
| 2007-07-03 | 7,3105 | 5,3750 |
| 2007-07-02 | 7,2995 | 5,3720 |
| 2007-06-29 | 7,3035 | 5,4080 |
| 2007-06-28 | 7,3042 | 5,4238 |
| 2007-06-27 | 7,3024 | 5,4341 |
| 2007-06-26 | 7,3085 | 5,4298 |
| 2007-06-25 | 7,3245 | 5,4413 |
| 2007-06-22 | 7,3248 | 5,4496 |
| 2007-06-21 | 7,3305 | 5,4717 |
| 2007-06-20 | 7,3305 | 5,4595 |
| 2007-06-19 | 7,3400 | 5,4764 |
| 2007-06-18 | 7,3417 | 5,4772 |
| 2007-06-15 | 7,3475 | 5,5186 |
| 2007-06-14 | 7,3445 | 5,5205 |
| 2007-06-13 | 7,3405 | 5,5246 |
| 2007-06-12 | 7,3305 | 5,4931 |
| 2007-06-11 | 7,3399 | 5,4960 |
| 2007-06-08 | 7,3480 | 5,5045 |
| 2007-06-07 | 7,3534 | 5,4591 |
| 2007-06-06 | 7,3430 | 5,4340 |
| 2007-06-05 | 7,3410 | 5,4249 |
| 2007-06-04 | 7,3472 | 5,4496 |
| 2007-06-01 | 7,3119 | 5,4420 |
| 2007-05-31 | 7,3140 | 5,4367 |
| 2007-05-30 | 7,3070 | 5,4449 |
| 2007-05-29 | 7,3090 | 5,4105 |
| 2007-05-28 | 7,3125 | 5,4356 |
| 2007-05-25 | 7,3128 | 5,4407 |
| 2007-05-24 | 7,3160 | 5,4402 |
| 2007-05-23 | 7,3168 | 5,4239 |
| 2007-05-22 | 7,3165 | 5,4382 |
| 2007-05-21 | 7,3225 | 5,4467 |
| 2007-05-18 | 7,3220 | 5,4330 |
| 2007-05-17 | 7,3292 | 5,4226 |
| 2007-05-16 | 7,3275 | 5,3982 |
| 2007-05-15 | 7,3260 | 5,4114 |
| 2007-05-14 | 7,3185 | 5,4015 |
| 2007-05-11 | 7,3229 | 5,4300 |
| 2007-05-10 | 7,3272 | 5,4167 |
| 2007-05-09 | 7,3330 | 5,4178 |
| 2007-05-08 | 7,3415 | 5,4149 |
| 2007-05-07 | 7,3458 | 5,3954 |
| 2007-05-04 | 7,3422 | 5,4142 |
| 2007-05-03 | 7,3490 | 5,3985 |
| 2007-05-02 | 7,3555 | 5,4132 |
| 2007-04-30 | 7,3615 | 5,4109 |
| 2007-04-27 | 7,3675 | 5,4002 |
| 2007-04-26 | 7,3743 | 5,4239 |
| 2007-04-25 | 7,3745 | 5,4030 |
| 2007-04-24 | 7,3843 | 5,4368 |
| 2007-04-23 | 7,4000 | 5,4584 |
| 2007-04-20 | 7,4045 | 5,4421 |
| 2007-04-19 | 7,4106 | 5,4486 |
| 2007-04-18 | 7,4061 | 5,4549 |
| 2007-04-17 | 7,4040 | 5,4646 |
| 2007-04-16 | 7,3982 | 5,4599 |
| 2007-04-13 | 7,4055 | 5,4726 |
| 2007-04-12 | 7,4055 | 5,4990 |
| 2007-04-11 | 7,3995 | 5,5146 |
| 2007-04-10 | 7,3950 | 5,5080 |
| 2007-04-05 | 7,4074 | 5,5391 |
| 2007-04-04 | 7,4051 | 5,5461 |
| 2007-04-03 | 7,4135 | 5,5499 |
| 2007-04-02 | 7,4195 | 5,5510 |
| 2007-03-30 | 7,4050 | 5,5601 |
| 2007-03-29 | 7,3906 | 5,5352 |
| 2007-03-28 | 7,3825 | 5,5308 |
| 2007-03-27 | 7,3765 | 5,5267 |
| 2007-03-26 | 7,3763 | 5,5607 |
| 2007-03-23 | 7,3815 | 5,5388 |
| 2007-03-22 | 7,3815 | 5,5288 |
| 2007-03-21 | 7,3775 | 5,5499 |
| 2007-03-20 | 7,3700 | 5,5430 |
| 2007-03-19 | 7,3665 | 5,5375 |
| 2007-03-16 | 7,3590 | 5,5227 |
| 2007-03-15 | 7,3605 | 5,5652 |
| 2007-03-14 | 7,3680 | 5,5890 |
| 2007-03-13 | 7,3530 | 5,5629 |
| 2007-03-12 | 7,3510 | 5,5876 |
| 2007-03-09 | 7,3570 | 5,5926 |
| 2007-03-08 | 7,3530 | 5,5908 |
| 2007-03-07 | 7,3460 | 5,5927 |
| 2007-03-06 | 7,3393 | 5,6025 |
| 2007-03-05 | 7,3375 | 5,6084 |
| 2007-03-02 | 7,3385 | 5,5751 |
| 2007-03-01 | 7,3400 | 5,5501 |
| 2007-02-28 | 7,3488 | 5,5626 |
| 2007-02-27 | 7,3502 | 5,5557 |
| 2007-02-26 | 7,3499 | 5,5850 |
| 2007-02-23 | 7,3504 | 5,5965 |
| 2007-02-22 | 7,3433 | 5,6030 |
| 2007-02-21 | 7,3467 | 5,5890 |
| 2007-02-20 | 7,3515 | 5,5926 |
| 2007-02-19 | 7,3555 | 5,6012 |
| 2007-02-16 | 7,3545 | 5,6060 |
| 2007-02-15 | 7,3557 | 5,5992 |
| 2007-02-14 | 7,3570 | 5,6238 |
| 2007-02-13 | 7,3561 | 5,6490 |
| 2007-02-12 | 7,3548 | 5,6768 |
| 2007-02-09 | 7,3750 | 5,6700 |
| 2007-02-08 | 7,3811 | 5,6817 |
| 2007-02-07 | 7,3860 | 5,6872 |
| 2007-02-06 | 7,3880 | 5,7028 |
| 2007-02-05 | 7,3850 | 5,7137 |
| 2007-02-02 | 7,3710 | 5,6613 |
| 2007-02-01 | 7,3641 | 5,6560 |
| 2007-01-31 | 7,3675 | 5,6874 |
| 2007-01-30 | 7,3690 | 5,6807 |
| 2007-01-29 | 7,3727 | 5,7060 |
| 2007-01-26 | 7,3808 | 5,7211 |
| 2007-01-25 | 7,3800 | 5,6865 |
| 2007-01-24 | 7,3915 | 5,6836 |
| 2007-01-23 | 7,3915 | 5,6683 |
| 2007-01-22 | 7,3795 | 5,7046 |
| 2007-01-19 | 7,3735 | 5,6903 |
| 2007-01-18 | 7,3615 | 5,6969 |
| 2007-01-17 | 7,3625 | 5,7034 |
| 2007-01-16 | 7,3600 | 5,6821 |
| 2007-01-15 | 7,3642 | 5,6906 |
| 2007-01-12 | 7,3686 | 5,7152 |
| 2007-01-11 | 7,3703 | 5,6764 |
| 2007-01-10 | 7,3714 | 5,6755 |
| 2007-01-09 | 7,3675 | 5,6595 |
| 2007-01-08 | 7,3686 | 5,6655 |
| 2007-01-05 | 7,3710 | 5,6336 |
| 2007-01-04 | 7,3595 | 5,6154 |
| 2007-01-03 | 7,3700 | 5,5703 |
| 2007-01-02 | 7,3625 | 5,5482 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.