Tỷ giá Đô la Hồng Kông năm 2025
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,8104
Cao nhất · 1 tháng 7, 20259,2709
Thấp nhất · 13 tháng 1, 20257,9412
Đầu năm → cuối năm+13,96 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2025 | 8,0605 | 7,9412 | 8,1987 | 22 |
| Tháng 2 2025 | 8,1031 | 8,0072 | 8,1609 | 20 |
| Tháng 3 2025 | 8,4000 | 8,1386 | 8,4833 | 21 |
| Tháng 4 2025 | 8,7071 | 8,3943 | 8,9027 | 20 |
| Tháng 5 2025 | 8,8022 | 8,6534 | 8,9184 | 21 |
| Tháng 6 2025 | 9,0387 | 8,9315 | 9,2001 | 21 |
| Tháng 7 2025 | 9,1661 | 8,9851 | 9,2709 | 23 |
| Tháng 8 2025 | 9,1035 | 8,9521 | 9,1931 | 21 |
| Tháng 9 2025 | 9,1342 | 9,0819 | 9,2045 | 22 |
| Tháng 10 2025 | 9,0426 | 8,9724 | 9,1458 | 23 |
| Tháng 11 2025 | 8,9898 | 8,9328 | 9,0517 | 20 |
| Tháng 12 2025 | 9,1114 | 9,0424 | 9,1674 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2025-12-31 | 9,1464 | 7,7842 |
| 2025-12-30 | 9,1511 | 7,7835 |
| 2025-12-29 | 9,1467 | 7,7738 |
| 2025-12-24 | 9,1655 | 7,7759 |
| 2025-12-23 | 9,1674 | 7,7782 |
| 2025-12-22 | 9,1362 | 7,7788 |
| 2025-12-19 | 9,1130 | 7,7809 |
| 2025-12-18 | 9,1190 | 7,7814 |
| 2025-12-17 | 9,1207 | 7,7808 |
| 2025-12-16 | 9,1609 | 7,7793 |
| 2025-12-15 | 9,1462 | 7,7820 |
| 2025-12-12 | 9,1332 | 7,7855 |
| 2025-12-11 | 9,1154 | 7,7816 |
| 2025-12-10 | 9,0532 | 7,7817 |
| 2025-12-09 | 9,0560 | 7,7821 |
| 2025-12-08 | 9,0681 | 7,7804 |
| 2025-12-05 | 9,0652 | 7,7846 |
| 2025-12-04 | 9,0801 | 7,7834 |
| 2025-12-03 | 9,0826 | 7,7842 |
| 2025-12-02 | 9,0424 | 7,7858 |
| 2025-12-01 | 9,0703 | 7,7883 |
| 2025-11-28 | 9,0020 | 7,7832 |
| 2025-11-27 | 9,0118 | 7,7782 |
| 2025-11-26 | 9,0042 | 7,7777 |
| 2025-11-25 | 8,9823 | 7,7762 |
| 2025-11-24 | 8,9647 | 7,7657 |
| 2025-11-21 | 8,9679 | 7,7846 |
| 2025-11-20 | 8,9644 | 7,7857 |
| 2025-11-19 | 9,0196 | 7,7869 |
| 2025-11-18 | 9,0233 | 7,7854 |
| 2025-11-17 | 9,0120 | 7,7737 |
| 2025-11-14 | 9,0517 | 7,7710 |
| 2025-11-13 | 9,0288 | 7,7707 |
| 2025-11-12 | 8,9958 | 7,7711 |
| 2025-11-11 | 8,9970 | 7,7728 |
| 2025-11-10 | 8,9945 | 7,7733 |
| 2025-11-07 | 8,9908 | 7,7768 |
| 2025-11-06 | 8,9670 | 7,7751 |
| 2025-11-05 | 8,9361 | 7,7759 |
| 2025-11-04 | 8,9328 | 7,7737 |
| 2025-11-03 | 8,9501 | 7,7732 |
| 2025-10-31 | 8,9787 | 7,7711 |
| 2025-10-30 | 8,9724 | 7,7683 |
| 2025-10-29 | 9,0422 | 7,7709 |
| 2025-10-28 | 9,0365 | 7,7700 |
| 2025-10-27 | 9,0414 | 7,7675 |
| 2025-10-24 | 9,0222 | 7,7697 |
| 2025-10-23 | 9,0092 | 7,7712 |
| 2025-10-22 | 9,0044 | 7,7711 |
| 2025-10-21 | 9,0204 | 7,7715 |
| 2025-10-20 | 9,0556 | 7,7697 |
| 2025-10-17 | 9,0732 | 7,7675 |
| 2025-10-16 | 9,0545 | 7,7728 |
| 2025-10-15 | 9,0342 | 7,7734 |
| 2025-10-14 | 8,9823 | 7,7749 |
| 2025-10-13 | 8,9974 | 7,7772 |
| 2025-10-10 | 9,0022 | 7,7820 |
| 2025-10-09 | 9,0334 | 7,7800 |
| 2025-10-08 | 9,0484 | 7,7822 |
| 2025-10-07 | 9,0799 | 7,7832 |
| 2025-10-06 | 9,0896 | 7,7835 |
| 2025-10-03 | 9,1318 | 7,7823 |
| 2025-10-02 | 9,1458 | 7,7810 |
| 2025-10-01 | 9,1235 | 7,7819 |
| 2025-09-30 | 9,1359 | 7,7812 |
| 2025-09-29 | 9,1208 | 7,7803 |
| 2025-09-26 | 9,0819 | 7,7809 |
| 2025-09-25 | 9,1306 | 7,7780 |
| 2025-09-24 | 9,1422 | 7,7766 |
| 2025-09-23 | 9,1696 | 7,7755 |
| 2025-09-22 | 9,1548 | 7,7708 |
| 2025-09-19 | 9,1256 | 7,7757 |
| 2025-09-18 | 9,1910 | 7,7771 |
| 2025-09-17 | 9,2045 | 7,7760 |
| 2025-09-16 | 9,1890 | 7,7827 |
| 2025-09-15 | 9,1524 | 7,7787 |
| 2025-09-12 | 9,1198 | 7,7827 |
| 2025-09-11 | 9,1031 | 7,7904 |
| 2025-09-10 | 9,1189 | 7,7893 |
| 2025-09-09 | 9,1458 | 7,7876 |
| 2025-09-08 | 9,1402 | 7,7935 |
| 2025-09-05 | 9,1263 | 7,8023 |
| 2025-09-04 | 9,0828 | 7,7984 |
| 2025-09-03 | 9,0909 | 7,8013 |
| 2025-09-02 | 9,0915 | 7,8065 |
| 2025-09-01 | 9,1339 | 7,7968 |
| 2025-08-29 | 9,0877 | 7,7952 |
| 2025-08-28 | 9,1008 | 7,7945 |
| 2025-08-27 | 9,0229 | 7,7831 |
| 2025-08-26 | 9,0921 | 7,8004 |
| 2025-08-25 | 9,1369 | 7,8113 |
| 2025-08-22 | 9,0750 | 7,8179 |
| 2025-08-21 | 9,0943 | 7,8136 |
| 2025-08-20 | 9,1038 | 7,8137 |
| 2025-08-19 | 9,1137 | 7,8015 |
| 2025-08-18 | 9,1256 | 7,8177 |
| 2025-08-15 | 9,1401 | 7,8201 |
| 2025-08-14 | 9,1677 | 7,8423 |
| 2025-08-13 | 9,1931 | 7,8500 |
| 2025-08-12 | 9,1107 | 7,8500 |
| 2025-08-11 | 9,1232 | 7,8499 |
| 2025-08-08 | 9,1436 | 7,8499 |
| 2025-08-07 | 9,1393 | 7,8496 |
| 2025-08-06 | 9,1090 | 7,8499 |
| 2025-08-05 | 9,0633 | 7,8497 |
| 2025-08-04 | 9,0785 | 7,8500 |
| 2025-08-01 | 8,9521 | 7,8500 |
| 2025-07-31 | 8,9851 | 7,8500 |
| 2025-07-30 | 9,0486 | 7,8499 |
| 2025-07-29 | 9,0533 | 7,8499 |
| 2025-07-28 | 9,1483 | 7,8499 |
| 2025-07-25 | 9,2027 | 7,8495 |
| 2025-07-24 | 9,2283 | 7,8499 |
| 2025-07-23 | 9,2049 | 7,8500 |
| 2025-07-22 | 9,1837 | 7,8500 |
| 2025-07-21 | 9,1582 | 7,8497 |
| 2025-07-18 | 9,1439 | 7,8488 |
| 2025-07-17 | 9,0883 | 7,8490 |
| 2025-07-16 | 9,1075 | 7,8499 |
| 2025-07-15 | 9,1570 | 7,8500 |
| 2025-07-14 | 9,1766 | 7,8500 |
| 2025-07-11 | 9,1711 | 7,8500 |
| 2025-07-10 | 9,1915 | 7,8499 |
| 2025-07-09 | 9,1829 | 7,8500 |
| 2025-07-08 | 9,1986 | 7,8500 |
| 2025-07-07 | 9,2062 | 7,8498 |
| 2025-07-04 | 9,2367 | 7,8497 |
| 2025-07-03 | 9,2488 | 7,8499 |
| 2025-07-02 | 9,2274 | 7,8498 |
| 2025-07-01 | 9,2709 | 7,8500 |
| 2025-06-30 | 9,2001 | 7,8499 |
| 2025-06-27 | 9,1876 | 7,8500 |
| 2025-06-26 | 9,1803 | 7,8498 |
| 2025-06-25 | 9,1044 | 7,8500 |
| 2025-06-24 | 9,1114 | 7,8499 |
| 2025-06-23 | 9,0055 | 7,8500 |
| 2025-06-20 | 9,0391 | 7,8498 |
| 2025-06-19 | 9,0101 | 7,8499 |
| 2025-06-18 | 9,0337 | 7,8499 |
| 2025-06-17 | 9,0805 | 7,8497 |
| 2025-06-16 | 9,0853 | 7,8497 |
| 2025-06-13 | 9,0362 | 7,8494 |
| 2025-06-12 | 9,1004 | 7,8492 |
| 2025-06-11 | 8,9740 | 7,8492 |
| 2025-06-10 | 8,9700 | 7,8485 |
| 2025-06-09 | 8,9547 | 7,8481 |
| 2025-06-06 | 8,9540 | 7,8468 |
| 2025-06-05 | 8,9635 | 7,8469 |
| 2025-06-04 | 8,9327 | 7,8467 |
| 2025-06-03 | 8,9315 | 7,8443 |
| 2025-06-02 | 8,9576 | 7,8445 |
| 2025-05-30 | 8,8926 | 7,8425 |
| 2025-05-29 | 8,8426 | 7,8385 |
| 2025-05-28 | 8,8704 | 7,8381 |
| 2025-05-27 | 8,9009 | 7,8381 |
| 2025-05-26 | 8,9184 | 7,8362 |
| 2025-05-23 | 8,8508 | 7,8319 |
| 2025-05-22 | 8,8496 | 7,8253 |
| 2025-05-21 | 8,8655 | 7,8310 |
| 2025-05-20 | 8,7968 | 7,8256 |
| 2025-05-19 | 8,8062 | 7,8194 |
| 2025-05-16 | 8,7478 | 7,8147 |
| 2025-05-15 | 8,7325 | 7,8073 |
| 2025-05-14 | 8,7519 | 7,8044 |
| 2025-05-13 | 8,6621 | 7,7953 |
| 2025-05-12 | 8,6534 | 7,7916 |
| 2025-05-09 | 8,7519 | 7,7781 |
| 2025-05-08 | 8,7796 | 7,7716 |
| 2025-05-07 | 8,8139 | 7,7587 |
| 2025-05-06 | 8,7769 | 7,7500 |
| 2025-05-05 | 8,7909 | 7,7501 |
| 2025-05-02 | 8,7908 | 7,7500 |
| 2025-04-30 | 8,8214 | 7,7564 |
| 2025-04-29 | 8,8237 | 7,7585 |
| 2025-04-28 | 8,8105 | 7,7571 |
| 2025-04-25 | 8,8089 | 7,7564 |
| 2025-04-24 | 8,8260 | 7,7584 |
| 2025-04-23 | 8,8567 | 7,7588 |
| 2025-04-22 | 8,9027 | 7,7577 |
| 2025-04-17 | 8,8195 | 7,7636 |
| 2025-04-16 | 8,8124 | 7,7608 |
| 2025-04-15 | 8,8238 | 7,7921 |
| 2025-04-14 | 8,8221 | 7,7543 |
| 2025-04-11 | 8,7990 | 7,7552 |
| 2025-04-10 | 8,6004 | 7,7607 |
| 2025-04-09 | 8,5645 | 7,7542 |
| 2025-04-08 | 8,5059 | 7,7679 |
| 2025-04-07 | 8,5198 | 7,7686 |
| 2025-04-04 | 8,5933 | 7,7718 |
| 2025-04-03 | 8,6311 | 7,7779 |
| 2025-04-02 | 8,4067 | 7,7818 |
| 2025-04-01 | 8,3943 | 7,7811 |
| 2025-03-31 | 8,4130 | 7,7790 |
| 2025-03-28 | 8,3988 | 7,7788 |
| 2025-03-27 | 8,3867 | 7,7763 |
| 2025-03-26 | 8,3886 | 7,7759 |
| 2025-03-25 | 8,4160 | 7,7746 |
| 2025-03-24 | 8,4141 | 7,7736 |
| 2025-03-21 | 8,4166 | 7,7737 |
| 2025-03-20 | 8,4189 | 7,7715 |
| 2025-03-19 | 8,4674 | 7,7704 |
| 2025-03-18 | 8,4833 | 7,7700 |
| 2025-03-17 | 8,4719 | 7,7702 |
| 2025-03-14 | 8,4635 | 7,7725 |
| 2025-03-13 | 8,4175 | 7,7724 |
| 2025-03-12 | 8,4579 | 7,7695 |
| 2025-03-11 | 8,4784 | 7,7698 |
| 2025-03-10 | 8,4241 | 7,7677 |
| 2025-03-07 | 8,4357 | 7,7698 |
| 2025-03-06 | 8,3922 | 7,7734 |
| 2025-03-05 | 8,3106 | 7,7713 |
| 2025-03-04 | 8,2056 | 7,7727 |
| 2025-03-03 | 8,1386 | 7,7770 |
| 2025-02-28 | 8,0980 | 7,7783 |
| 2025-02-27 | 8,1446 | 7,7738 |
| 2025-02-26 | 8,1516 | 7,7731 |
| 2025-02-25 | 8,1609 | 7,7745 |
| 2025-02-24 | 8,1356 | 7,7734 |
| 2025-02-21 | 8,1327 | 7,7713 |
| 2025-02-20 | 8,1211 | 7,7766 |
| 2025-02-19 | 8,1148 | 7,7773 |
| 2025-02-18 | 8,1235 | 7,7759 |
| 2025-02-17 | 8,1481 | 7,7801 |
| 2025-02-14 | 8,1554 | 7,7834 |
| 2025-02-13 | 8,0926 | 7,7888 |
| 2025-02-12 | 8,0769 | 7,7887 |
| 2025-02-11 | 8,0452 | 7,7927 |
| 2025-02-10 | 8,0400 | 7,7907 |
| 2025-02-07 | 8,0828 | 7,7891 |
| 2025-02-06 | 8,0668 | 7,7865 |
| 2025-02-05 | 8,1162 | 7,7876 |
| 2025-02-04 | 8,0489 | 7,7880 |
| 2025-02-03 | 8,0072 | 7,7937 |
| 2025-01-31 | 8,0990 | 7,7927 |
| 2025-01-30 | 8,1050 | 7,7910 |
| 2025-01-29 | 8,0992 | 7,7907 |
| 2025-01-28 | 8,1189 | 7,7909 |
| 2025-01-27 | 8,1987 | 7,7860 |
| 2025-01-24 | 8,1559 | 7,7883 |
| 2025-01-23 | 8,1045 | 7,7898 |
| 2025-01-22 | 8,1322 | 7,7872 |
| 2025-01-21 | 8,0636 | 7,7857 |
| 2025-01-20 | 8,0301 | 7,7841 |
| 2025-01-17 | 8,0194 | 7,7873 |
| 2025-01-16 | 8,0007 | 7,7888 |
| 2025-01-15 | 8,0201 | 7,7865 |
| 2025-01-14 | 7,9761 | 7,7854 |
| 2025-01-13 | 7,9412 | 7,7870 |
| 2025-01-10 | 8,0224 | 7,7857 |
| 2025-01-09 | 8,0189 | 7,7816 |
| 2025-01-08 | 8,0018 | 7,7793 |
| 2025-01-07 | 8,0824 | 7,7768 |
| 2025-01-06 | 8,1035 | 7,7724 |
| 2025-01-03 | 8,0122 | 7,7796 |
| 2025-01-02 | 8,0261 | 7,7765 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.