Tỷ giá Đô la Hồng Kông năm 2026
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
211 ngày giao dịch
Bình quân năm9,0631
Cao nhất · 28 tháng 1, 20269,3415
Thấp nhất · 28 tháng 10, 20268,7339
Đầu năm → cuối năm-4,37 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2026 | 9,1523 | 9,0613 | 9,3415 | 21 |
| Tháng 2 2026 | 9,2421 | 9,1846 | 9,3013 | 20 |
| Tháng 3 2026 | 9,0461 | 8,9827 | 9,1509 | 22 |
| Tháng 4 2026 | 9,1703 | 9,0325 | 9,2382 | 20 |
| Tháng 5 2026 | 9,1436 | 9,0861 | 9,2180 | 20 |
| Tháng 6 2026 | 9,0272 | 8,8910 | 9,1298 | 22 |
| Tháng 7 2026 | 8,9526 | 8,9136 | 9,0079 | 23 |
| Tháng 8 2026 | 9,0920 | 9,0316 | 9,1726 | 21 |
| Tháng 9 2026 | 9,0301 | 8,9091 | 9,1378 | 22 |
| Tháng 10 2026 | 8,7935 | 8,7339 | 8,8658 | 20 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2026-10-28 | 8,7339 | 7,8451 |
| 2026-10-27 | 8,7466 | 7,8445 |
| 2026-10-26 | 8,7768 | 7,8448 |
| 2026-10-23 | 8,7793 | 7,8436 |
| 2026-10-22 | 8,7845 | 7,8398 |
| 2026-10-21 | 8,8155 | 7,8472 |
| 2026-10-20 | 8,8023 | 7,8487 |
| 2026-10-19 | 8,8097 | 7,8483 |
| 2026-10-16 | 8,8316 | 7,8482 |
| 2026-10-15 | 8,7953 | 7,8473 |
| 2026-10-14 | 8,7859 | 7,8481 |
| 2026-10-13 | 8,7802 | 7,8479 |
| 2026-10-12 | 8,7743 | 7,8475 |
| 2026-10-09 | 8,7940 | 7,8476 |
| 2026-10-08 | 8,7783 | 7,8476 |
| 2026-10-07 | 8,7722 | 7,8484 |
| 2026-10-06 | 8,8438 | 7,8479 |
| 2026-10-05 | 8,7925 | 7,8476 |
| 2026-10-02 | 8,8084 | 7,8471 |
| 2026-10-01 | 8,8658 | 7,8472 |
| 2026-09-30 | 8,9095 | 7,8463 |
| 2026-09-29 | 8,9091 | 7,8460 |
| 2026-09-28 | 8,9258 | 7,8448 |
| 2026-09-25 | 8,9445 | 7,8440 |
| 2026-09-24 | 8,9148 | 7,8427 |
| 2026-09-23 | 8,9506 | 7,8438 |
| 2026-09-22 | 8,9909 | 7,8434 |
| 2026-09-21 | 9,0144 | 7,8454 |
| 2026-09-18 | 8,9903 | 7,8449 |
| 2026-09-17 | 9,0071 | 7,8452 |
| 2026-09-16 | 9,0507 | 7,8449 |
| 2026-09-15 | 9,0518 | 7,8445 |
| 2026-09-14 | 9,0599 | 7,8434 |
| 2026-09-11 | 9,0904 | 7,8420 |
| 2026-09-10 | 9,1083 | 7,8412 |
| 2026-09-09 | 9,1378 | 7,8423 |
| 2026-09-08 | 9,1068 | 7,8412 |
| 2026-09-07 | 9,1119 | 7,8402 |
| 2026-09-04 | 9,1120 | 7,8403 |
| 2026-09-03 | 9,1078 | 7,8414 |
| 2026-09-02 | 9,0801 | 7,8425 |
| 2026-09-01 | 9,0877 | 7,8410 |
| 2026-08-31 | 9,0888 | 7,8379 |
| 2026-08-28 | 9,1276 | 7,8396 |
| 2026-08-27 | 9,1282 | 7,8387 |
| 2026-08-26 | 9,1463 | 7,8381 |
| 2026-08-25 | 9,1407 | 7,8380 |
| 2026-08-24 | 9,1408 | 7,8368 |
| 2026-08-21 | 9,1726 | 7,8405 |
| 2026-08-20 | 9,1624 | 7,8438 |
| 2026-08-19 | 9,1002 | 7,8416 |
| 2026-08-18 | 9,0799 | 7,8437 |
| 2026-08-17 | 9,0951 | 7,8453 |
| 2026-08-14 | 9,0770 | 7,8473 |
| 2026-08-13 | 9,0506 | 7,8469 |
| 2026-08-12 | 9,0594 | 7,8470 |
| 2026-08-11 | 9,0546 | 7,8463 |
| 2026-08-10 | 9,0653 | 7,8453 |
| 2026-08-07 | 9,0491 | 7,8449 |
| 2026-08-06 | 9,0542 | 7,8446 |
| 2026-08-05 | 9,0619 | 7,8431 |
| 2026-08-04 | 9,0316 | 7,8433 |
| 2026-08-03 | 9,0464 | 7,8426 |
| 2026-07-31 | 9,0079 | 7,8432 |
| 2026-07-30 | 9,0018 | 7,8440 |
| 2026-07-29 | 8,9246 | 7,8424 |
| 2026-07-28 | 8,9136 | 7,8416 |
| 2026-07-27 | 8,9313 | 7,8420 |
| 2026-07-24 | 8,9225 | 7,8426 |
| 2026-07-23 | 8,9328 | 7,8413 |
| 2026-07-22 | 8,9443 | 7,8404 |
| 2026-07-21 | 8,9525 | 7,8407 |
| 2026-07-20 | 8,9587 | 7,8406 |
| 2026-07-17 | 8,9653 | 7,8402 |
| 2026-07-16 | 8,9898 | 7,8397 |
| 2026-07-15 | 8,9412 | 7,8390 |
| 2026-07-14 | 8,9387 | 7,8375 |
| 2026-07-13 | 8,9548 | 7,8386 |
| 2026-07-10 | 8,9611 | 7,8400 |
| 2026-07-09 | 8,9605 | 7,8360 |
| 2026-07-08 | 8,9395 | 7,8389 |
| 2026-07-07 | 8,9661 | 7,8423 |
| 2026-07-06 | 8,9528 | 7,8430 |
| 2026-07-03 | 8,9791 | 7,8434 |
| 2026-07-02 | 8,9414 | 7,8440 |
| 2026-07-01 | 8,9287 | 7,8439 |
| 2026-06-30 | 8,9350 | 7,8418 |
| 2026-06-29 | 8,9449 | 7,8423 |
| 2026-06-26 | 8,9408 | 7,8421 |
| 2026-06-25 | 8,8928 | 7,8406 |
| 2026-06-24 | 8,8910 | 7,8404 |
| 2026-06-23 | 8,9313 | 7,8400 |
| 2026-06-22 | 8,9810 | 7,8396 |
| 2026-06-19 | 8,9887 | 7,8388 |
| 2026-06-18 | 8,9827 | 7,8376 |
| 2026-06-17 | 9,0821 | 7,8355 |
| 2026-06-16 | 9,0821 | 7,8334 |
| 2026-06-15 | 9,0930 | 7,8341 |
| 2026-06-12 | 9,0633 | 7,8355 |
| 2026-06-11 | 9,0410 | 7,8365 |
| 2026-06-10 | 9,0426 | 7,8366 |
| 2026-06-09 | 9,0691 | 7,8364 |
| 2026-06-08 | 9,0427 | 7,8360 |
| 2026-06-05 | 9,1185 | 7,8338 |
| 2026-06-04 | 9,1185 | 7,8338 |
| 2026-06-03 | 9,1012 | 7,8364 |
| 2026-06-02 | 9,1298 | 7,8374 |
| 2026-06-01 | 9,1271 | 7,8371 |
| 2026-05-29 | 9,1238 | 7,8356 |
| 2026-05-28 | 9,1015 | 7,8346 |
| 2026-05-27 | 9,1173 | 7,8348 |
| 2026-05-26 | 9,1161 | 7,8357 |
| 2026-05-25 | 9,1214 | 7,8342 |
| 2026-05-22 | 9,0865 | 7,8366 |
| 2026-05-21 | 9,0873 | 7,8346 |
| 2026-05-20 | 9,0861 | 7,8328 |
| 2026-05-19 | 9,1015 | 7,8326 |
| 2026-05-18 | 9,1211 | 7,8306 |
| 2026-05-15 | 9,1065 | 7,8315 |
| 2026-05-14 | 9,1662 | 7,8330 |
| 2026-05-13 | 9,1735 | 7,8306 |
| 2026-05-12 | 9,1887 | 7,8282 |
| 2026-05-11 | 9,2112 | 7,8293 |
| 2026-05-08 | 9,2067 | 7,8282 |
| 2026-05-07 | 9,2180 | 7,8318 |
| 2026-05-06 | 9,2163 | 7,8357 |
| 2026-05-05 | 9,1577 | 7,8365 |
| 2026-05-04 | 9,1647 | 7,8331 |
| 2026-04-30 | 9,1662 | 7,8330 |
| 2026-04-29 | 9,1736 | 7,8367 |
| 2026-04-28 | 9,1527 | 7,8362 |
| 2026-04-27 | 9,2080 | 7,8373 |
| 2026-04-24 | 9,1763 | 7,8350 |
| 2026-04-23 | 9,1600 | 7,8331 |
| 2026-04-22 | 9,1892 | 7,8319 |
| 2026-04-21 | 9,2140 | 7,8304 |
| 2026-04-20 | 9,2105 | 7,8321 |
| 2026-04-17 | 9,2382 | 7,8310 |
| 2026-04-16 | 9,2195 | 7,8251 |
| 2026-04-15 | 9,2289 | 7,8344 |
| 2026-04-14 | 9,2372 | 7,8328 |
| 2026-04-13 | 9,1507 | 7,8318 |
| 2026-04-10 | 9,1729 | 7,8327 |
| 2026-04-09 | 9,1551 | 7,8349 |
| 2026-04-08 | 9,1685 | 7,8323 |
| 2026-04-07 | 9,0564 | 7,8363 |
| 2026-04-02 | 9,0325 | 7,8373 |
| 2026-04-01 | 9,0955 | 7,8376 |
| 2026-03-31 | 9,0136 | 7,8393 |
| 2026-03-30 | 8,9969 | 7,8343 |
| 2026-03-27 | 9,0223 | 7,8339 |
| 2026-03-26 | 9,0281 | 7,8240 |
| 2026-03-25 | 9,0637 | 7,8189 |
| 2026-03-24 | 9,0575 | 7,8271 |
| 2026-03-23 | 9,0819 | 7,8319 |
| 2026-03-20 | 9,0545 | 7,8360 |
| 2026-03-19 | 8,9966 | 7,8306 |
| 2026-03-18 | 9,0135 | 7,8378 |
| 2026-03-17 | 9,0355 | 7,8358 |
| 2026-03-16 | 8,9881 | 7,8307 |
| 2026-03-13 | 8,9827 | 7,8274 |
| 2026-03-12 | 9,0380 | 7,8271 |
| 2026-03-11 | 9,0642 | 7,8268 |
| 2026-03-10 | 9,1075 | 7,8236 |
| 2026-03-09 | 9,0311 | 7,8158 |
| 2026-03-06 | 9,0400 | 7,8194 |
| 2026-03-05 | 9,0863 | 7,8209 |
| 2026-03-04 | 9,1064 | 7,8173 |
| 2026-03-03 | 9,0552 | 7,8022 |
| 2026-03-02 | 9,1509 | 7,8226 |
| 2026-02-27 | 9,2359 | 7,8237 |
| 2026-02-26 | 9,2417 | 7,8227 |
| 2026-02-25 | 9,2157 | 7,8205 |
| 2026-02-24 | 9,2126 | 7,8225 |
| 2026-02-23 | 9,2136 | 7,8187 |
| 2026-02-20 | 9,1961 | 7,8152 |
| 2026-02-19 | 9,1846 | 7,8147 |
| 2026-02-18 | 9,2565 | 7,8147 |
| 2026-02-17 | 9,2428 | 7,8157 |
| 2026-02-16 | 9,2650 | 7,8153 |
| 2026-02-13 | 9,2725 | 7,8170 |
| 2026-02-12 | 9,2815 | 7,8167 |
| 2026-02-11 | 9,3013 | 7,8162 |
| 2026-02-10 | 9,2983 | 7,8176 |
| 2026-02-09 | 9,2888 | 7,8149 |
| 2026-02-06 | 9,2152 | 7,8135 |
| 2026-02-05 | 9,2171 | 7,8124 |
| 2026-02-04 | 9,2334 | 7,8117 |
| 2026-02-03 | 9,2201 | 7,8130 |
| 2026-02-02 | 9,2484 | 7,8111 |
| 2026-01-30 | 9,3067 | 7,8083 |
| 2026-01-29 | 9,3407 | 7,8047 |
| 2026-01-28 | 9,3415 | 7,8015 |
| 2026-01-27 | 9,3046 | 7,8000 |
| 2026-01-26 | 9,2289 | 7,7973 |
| 2026-01-23 | 9,1561 | 7,7977 |
| 2026-01-22 | 9,1283 | 7,7980 |
| 2026-01-21 | 9,1532 | 7,7973 |
| 2026-01-20 | 9,1456 | 7,7981 |
| 2026-01-19 | 9,0685 | 7,7968 |
| 2026-01-16 | 9,0613 | 7,8000 |
| 2026-01-15 | 9,0657 | 7,7991 |
| 2026-01-14 | 9,0841 | 7,7968 |
| 2026-01-13 | 9,0925 | 7,8020 |
| 2026-01-12 | 9,1156 | 7,7964 |
| 2026-01-09 | 9,0763 | 7,7962 |
| 2026-01-08 | 9,0981 | 7,7928 |
| 2026-01-07 | 9,0976 | 7,7864 |
| 2026-01-06 | 9,1172 | 7,7878 |
| 2026-01-05 | 9,0822 | 7,7865 |
| 2026-01-02 | 9,1329 | 7,7919 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.