Tỷ giá Đô la Hồng Kông năm 2023
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,4650
Cao nhất · 18 tháng 7, 20238,7918
Thấp nhất · 3 tháng 10, 20238,1992
Đầu năm → cuối năm+3,51 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 8,4217 | 8,2006 | 8,5415 | 22 |
| Tháng 2 2023 | 8,4077 | 8,2818 | 8,6183 | 20 |
| Tháng 3 2023 | 8,4026 | 8,2777 | 8,5455 | 23 |
| Tháng 4 2023 | 8,6093 | 8,5328 | 8,6797 | 18 |
| Tháng 5 2023 | 8,5167 | 8,3696 | 8,6909 | 22 |
| Tháng 6 2023 | 8,4899 | 8,3777 | 8,5987 | 22 |
| Tháng 7 2023 | 8,6437 | 8,5108 | 8,7918 | 21 |
| Tháng 8 2023 | 8,5370 | 8,4716 | 8,6127 | 23 |
| Tháng 9 2023 | 8,3640 | 8,2397 | 8,5068 | 21 |
| Tháng 10 2023 | 8,2648 | 8,1992 | 8,3169 | 22 |
| Tháng 11 2023 | 8,4380 | 8,2436 | 8,5711 | 22 |
| Tháng 12 2023 | 8,5152 | 8,3971 | 8,6876 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2023-12-29 | 8,6314 | 7,8112 |
| 2023-12-28 | 8,6876 | 7,8168 |
| 2023-12-27 | 8,6409 | 7,8092 |
| 2023-12-22 | 8,6105 | 7,8114 |
| 2023-12-21 | 8,5781 | 7,8103 |
| 2023-12-20 | 8,5439 | 7,8069 |
| 2023-12-19 | 8,5498 | 7,7995 |
| 2023-12-18 | 8,5135 | 7,7977 |
| 2023-12-15 | 8,5438 | 7,8054 |
| 2023-12-14 | 8,5251 | 7,8076 |
| 2023-12-13 | 8,4288 | 7,8139 |
| 2023-12-12 | 8,4377 | 7,8098 |
| 2023-12-11 | 8,3971 | 7,8062 |
| 2023-12-08 | 8,4190 | 7,8120 |
| 2023-12-07 | 8,4174 | 7,8149 |
| 2023-12-06 | 8,4173 | 7,8097 |
| 2023-12-05 | 8,4562 | 7,8175 |
| 2023-12-04 | 8,4929 | 7,8146 |
| 2023-12-01 | 8,4970 | 7,8133 |
| 2023-11-30 | 8,5384 | 7,8112 |
| 2023-11-29 | 8,5711 | 7,8025 |
| 2023-11-28 | 8,5368 | 7,7969 |
| 2023-11-27 | 8,5310 | 7,7902 |
| 2023-11-24 | 8,5086 | 7,7946 |
| 2023-11-23 | 8,5000 | 7,7982 |
| 2023-11-22 | 8,5061 | 7,7959 |
| 2023-11-21 | 8,5409 | 7,7963 |
| 2023-11-20 | 8,5165 | 7,7933 |
| 2023-11-17 | 8,4785 | 7,7985 |
| 2023-11-16 | 8,4640 | 7,8016 |
| 2023-11-15 | 8,4852 | 7,8075 |
| 2023-11-14 | 8,3754 | 7,8100 |
| 2023-11-13 | 8,3309 | 7,8078 |
| 2023-11-10 | 8,3433 | 7,8099 |
| 2023-11-09 | 8,3505 | 7,8108 |
| 2023-11-08 | 8,3408 | 7,8163 |
| 2023-11-07 | 8,3558 | 7,8194 |
| 2023-11-06 | 8,4020 | 7,8224 |
| 2023-11-03 | 8,3745 | 7,8252 |
| 2023-11-02 | 8,3424 | 7,8252 |
| 2023-11-01 | 8,2436 | 7,8235 |
| 2023-10-31 | 8,3079 | 7,8236 |
| 2023-10-30 | 8,2939 | 7,8207 |
| 2023-10-27 | 8,2426 | 7,8196 |
| 2023-10-26 | 8,2432 | 7,8209 |
| 2023-10-25 | 8,2728 | 7,8222 |
| 2023-10-24 | 8,3169 | 7,8225 |
| 2023-10-23 | 8,2930 | 7,8258 |
| 2023-10-20 | 8,2851 | 7,8228 |
| 2023-10-19 | 8,2624 | 7,8257 |
| 2023-10-18 | 8,2687 | 7,8265 |
| 2023-10-17 | 8,2681 | 7,8230 |
| 2023-10-16 | 8,2382 | 7,8176 |
| 2023-10-13 | 8,2353 | 7,8253 |
| 2023-10-12 | 8,3056 | 7,8215 |
| 2023-10-11 | 8,2917 | 7,8194 |
| 2023-10-10 | 8,2744 | 7,8193 |
| 2023-10-09 | 8,2458 | 7,8300 |
| 2023-10-06 | 8,2728 | 7,8319 |
| 2023-10-05 | 8,2412 | 7,8294 |
| 2023-10-04 | 8,2191 | 7,8300 |
| 2023-10-03 | 8,1992 | 7,8319 |
| 2023-10-02 | 8,2476 | 7,8325 |
| 2023-09-29 | 8,2959 | 7,8308 |
| 2023-09-28 | 8,2491 | 7,8272 |
| 2023-09-27 | 8,2397 | 7,8205 |
| 2023-09-26 | 8,2942 | 7,8210 |
| 2023-09-25 | 8,3126 | 7,8177 |
| 2023-09-22 | 8,3262 | 7,8202 |
| 2023-09-21 | 8,3181 | 7,8214 |
| 2023-09-20 | 8,3719 | 7,8227 |
| 2023-09-19 | 8,3756 | 7,8182 |
| 2023-09-18 | 8,3386 | 7,8201 |
| 2023-09-15 | 8,3416 | 7,8266 |
| 2023-09-14 | 8,3998 | 7,8283 |
| 2023-09-13 | 8,3984 | 7,8248 |
| 2023-09-12 | 8,3879 | 7,8296 |
| 2023-09-11 | 8,3995 | 7,8324 |
| 2023-09-08 | 8,3915 | 7,8396 |
| 2023-09-07 | 8,3961 | 7,8395 |
| 2023-09-06 | 8,4261 | 7,8419 |
| 2023-09-05 | 8,4134 | 7,8403 |
| 2023-09-04 | 8,4620 | 7,8345 |
| 2023-09-01 | 8,5068 | 7,8447 |
| 2023-08-31 | 8,5250 | 7,8441 |
| 2023-08-30 | 8,5427 | 7,8474 |
| 2023-08-29 | 8,4770 | 7,8469 |
| 2023-08-28 | 8,4789 | 7,8450 |
| 2023-08-25 | 8,4770 | 7,8433 |
| 2023-08-24 | 8,5009 | 7,8422 |
| 2023-08-23 | 8,4716 | 7,8404 |
| 2023-08-22 | 8,5328 | 7,8376 |
| 2023-08-21 | 8,5488 | 7,8372 |
| 2023-08-18 | 8,5105 | 7,8315 |
| 2023-08-17 | 8,5318 | 7,8273 |
| 2023-08-16 | 8,5466 | 7,8294 |
| 2023-08-15 | 8,5482 | 7,8237 |
| 2023-08-14 | 8,5458 | 7,8187 |
| 2023-08-11 | 8,6007 | 7,8160 |
| 2023-08-10 | 8,6127 | 7,8162 |
| 2023-08-09 | 8,5766 | 7,8197 |
| 2023-08-08 | 8,5491 | 7,8117 |
| 2023-08-07 | 8,5744 | 7,8063 |
| 2023-08-04 | 8,5485 | 7,8097 |
| 2023-08-03 | 8,5331 | 7,8056 |
| 2023-08-02 | 8,5679 | 7,7996 |
| 2023-08-01 | 8,5508 | 7,7947 |
| 2023-07-31 | 8,5966 | 7,7988 |
| 2023-07-28 | 8,5865 | 7,7988 |
| 2023-07-27 | 8,6787 | 7,8011 |
| 2023-07-26 | 8,6308 | 7,8043 |
| 2023-07-25 | 8,6336 | 7,8125 |
| 2023-07-24 | 8,6688 | 7,8125 |
| 2023-07-21 | 8,6946 | 7,8168 |
| 2023-07-20 | 8,7465 | 7,8115 |
| 2023-07-19 | 8,7612 | 7,8072 |
| 2023-07-18 | 8,7918 | 7,8115 |
| 2023-07-17 | 8,7750 | 7,8139 |
| 2023-07-14 | 8,7694 | 7,8152 |
| 2023-07-13 | 8,7481 | 7,8234 |
| 2023-07-12 | 8,6268 | 7,8269 |
| 2023-07-11 | 8,6023 | 7,8281 |
| 2023-07-10 | 8,5783 | 7,8298 |
| 2023-07-07 | 8,5232 | 7,8281 |
| 2023-07-06 | 8,5239 | 7,8208 |
| 2023-07-05 | 8,5108 | 7,8231 |
| 2023-07-04 | 8,5314 | 7,8306 |
| 2023-07-03 | 8,5402 | 7,8358 |
| 2023-06-30 | 8,5157 | 7,8370 |
| 2023-06-29 | 8,5713 | 7,8363 |
| 2023-06-28 | 8,5667 | 7,8321 |
| 2023-06-27 | 8,5782 | 7,8333 |
| 2023-06-26 | 8,5481 | 7,8294 |
| 2023-06-23 | 8,5216 | 7,8295 |
| 2023-06-22 | 8,5987 | 7,8277 |
| 2023-06-21 | 8,5510 | 7,8284 |
| 2023-06-20 | 8,5560 | 7,8258 |
| 2023-06-19 | 8,5379 | 7,8172 |
| 2023-06-16 | 8,5799 | 7,8241 |
| 2023-06-15 | 8,4661 | 7,8252 |
| 2023-06-14 | 8,4645 | 7,8310 |
| 2023-06-13 | 8,4550 | 7,8338 |
| 2023-06-12 | 8,4326 | 7,8333 |
| 2023-06-09 | 8,4493 | 7,8379 |
| 2023-06-08 | 8,4126 | 7,8351 |
| 2023-06-07 | 8,4029 | 7,8407 |
| 2023-06-06 | 8,3777 | 7,8421 |
| 2023-06-05 | 8,3787 | 7,8379 |
| 2023-06-02 | 8,4346 | 7,8367 |
| 2023-06-01 | 8,3786 | 7,8327 |
| 2023-05-31 | 8,3696 | 7,8345 |
| 2023-05-30 | 8,4158 | 7,8330 |
| 2023-05-29 | 8,3900 | 7,8301 |
| 2023-05-26 | 8,4230 | 7,8346 |
| 2023-05-25 | 8,4092 | 7,8334 |
| 2023-05-24 | 8,4462 | 7,8314 |
| 2023-05-23 | 8,4480 | 7,8375 |
| 2023-05-22 | 8,4696 | 7,8263 |
| 2023-05-19 | 8,4494 | 7,8177 |
| 2023-05-18 | 8,4640 | 7,8276 |
| 2023-05-17 | 8,4788 | 7,8297 |
| 2023-05-16 | 8,5293 | 7,8387 |
| 2023-05-15 | 8,5250 | 7,8384 |
| 2023-05-12 | 8,5425 | 7,8429 |
| 2023-05-11 | 8,5671 | 7,8382 |
| 2023-05-10 | 8,5739 | 7,8300 |
| 2023-05-09 | 8,5934 | 7,8414 |
| 2023-05-08 | 8,6618 | 7,8480 |
| 2023-05-05 | 8,6434 | 7,8476 |
| 2023-05-04 | 8,6909 | 7,8480 |
| 2023-05-03 | 8,6687 | 7,8500 |
| 2023-05-02 | 8,6075 | 7,8500 |
| 2023-04-28 | 8,6199 | 7,8498 |
| 2023-04-27 | 8,6679 | 7,8499 |
| 2023-04-26 | 8,6655 | 7,8499 |
| 2023-04-25 | 8,6520 | 7,8498 |
| 2023-04-24 | 8,6346 | 7,8482 |
| 2023-04-21 | 8,6157 | 7,8482 |
| 2023-04-20 | 8,5907 | 7,8497 |
| 2023-04-19 | 8,5816 | 7,8493 |
| 2023-04-18 | 8,6129 | 7,8499 |
| 2023-04-17 | 8,6200 | 7,8499 |
| 2023-04-14 | 8,6797 | 7,8500 |
| 2023-04-13 | 8,6468 | 7,8500 |
| 2023-04-12 | 8,5737 | 7,8499 |
| 2023-04-11 | 8,5603 | 7,8499 |
| 2023-04-06 | 8,5682 | 7,8499 |
| 2023-04-05 | 8,5877 | 7,8498 |
| 2023-04-04 | 8,5569 | 7,8496 |
| 2023-04-03 | 8,5328 | 7,8499 |
| 2023-03-31 | 8,5367 | 7,8498 |
| 2023-03-30 | 8,5455 | 7,8500 |
| 2023-03-29 | 8,5147 | 7,8498 |
| 2023-03-28 | 8,5100 | 7,8498 |
| 2023-03-27 | 8,4566 | 7,8498 |
| 2023-03-24 | 8,4344 | 7,8496 |
| 2023-03-23 | 8,5396 | 7,8496 |
| 2023-03-22 | 8,4636 | 7,8476 |
| 2023-03-21 | 8,4547 | 7,8459 |
| 2023-03-20 | 8,4038 | 7,8416 |
| 2023-03-17 | 8,3387 | 7,8497 |
| 2023-03-16 | 8,3165 | 7,8495 |
| 2023-03-15 | 8,2796 | 7,8487 |
| 2023-03-14 | 8,4248 | 7,8465 |
| 2023-03-13 | 8,3963 | 7,8426 |
| 2023-03-10 | 8,3095 | 7,8495 |
| 2023-03-09 | 8,2848 | 7,8499 |
| 2023-03-08 | 8,2777 | 7,8499 |
| 2023-03-07 | 8,3719 | 7,8499 |
| 2023-03-06 | 8,3570 | 7,8499 |
| 2023-03-03 | 8,3325 | 7,8497 |
| 2023-03-02 | 8,3244 | 7,8495 |
| 2023-03-01 | 8,3866 | 7,8497 |
| 2023-02-28 | 8,3351 | 7,8492 |
| 2023-02-27 | 8,2818 | 7,8471 |
| 2023-02-24 | 8,2959 | 7,8485 |
| 2023-02-23 | 8,3291 | 7,8458 |
| 2023-02-22 | 8,3512 | 7,8459 |
| 2023-02-21 | 8,3645 | 7,8437 |
| 2023-02-20 | 8,3623 | 7,8343 |
| 2023-02-17 | 8,3349 | 7,8446 |
| 2023-02-16 | 8,3985 | 7,8491 |
| 2023-02-15 | 8,3983 | 7,8489 |
| 2023-02-14 | 8,4457 | 7,8499 |
| 2023-02-13 | 8,3885 | 7,8500 |
| 2023-02-10 | 8,3916 | 7,8500 |
| 2023-02-09 | 8,4551 | 7,8499 |
| 2023-02-08 | 8,4265 | 7,8496 |
| 2023-02-07 | 8,3974 | 7,8480 |
| 2023-02-06 | 8,4539 | 7,8451 |
| 2023-02-03 | 8,5802 | 7,8451 |
| 2023-02-02 | 8,6183 | 7,8434 |
| 2023-02-01 | 8,5444 | 7,8432 |
| 2023-01-31 | 8,4898 | 7,8370 |
| 2023-01-30 | 8,5415 | 7,8341 |
| 2023-01-27 | 8,5061 | 7,8289 |
| 2023-01-26 | 8,5295 | 7,8288 |
| 2023-01-25 | 8,5202 | 7,8325 |
| 2023-01-24 | 8,5014 | 7,8296 |
| 2023-01-23 | 8,5105 | 7,8286 |
| 2023-01-20 | 8,4775 | 7,8307 |
| 2023-01-19 | 8,4696 | 7,8313 |
| 2023-01-18 | 8,4814 | 7,8249 |
| 2023-01-17 | 8,4807 | 7,8214 |
| 2023-01-16 | 8,4449 | 7,8107 |
| 2023-01-13 | 8,4471 | 7,8113 |
| 2023-01-12 | 8,4121 | 7,8092 |
| 2023-01-11 | 8,3974 | 7,8137 |
| 2023-01-10 | 8,3740 | 7,8094 |
| 2023-01-09 | 8,3508 | 7,8074 |
| 2023-01-06 | 8,2006 | 7,8101 |
| 2023-01-05 | 8,2788 | 7,8095 |
| 2023-01-04 | 8,2864 | 7,8181 |
| 2023-01-03 | 8,2392 | 7,8134 |
| 2023-01-02 | 8,3389 | 7,8058 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.