Tỷ giá Đô la Hồng Kông năm 2022
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm8,2451
Cao nhất · 13 tháng 1, 20228,9289
Thấp nhất · 28 tháng 9, 20227,5084
Đầu năm → cuối năm-6,07 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2022 | 8,8166 | 8,6810 | 8,9289 | 21 |
| Tháng 2 2022 | 8,8461 | 8,7178 | 8,9286 | 20 |
| Tháng 3 2022 | 8,6199 | 8,5154 | 8,7234 | 23 |
| Tháng 4 2022 | 8,4828 | 8,2267 | 8,6596 | 19 |
| Tháng 5 2022 | 8,3030 | 8,1522 | 8,4490 | 22 |
| Tháng 6 2022 | 8,2922 | 8,1493 | 8,4317 | 22 |
| Tháng 7 2022 | 7,9895 | 7,8539 | 8,2033 | 21 |
| Tháng 8 2022 | 7,9473 | 7,7900 | 8,1118 | 23 |
| Tháng 9 2022 | 7,7738 | 7,5084 | 7,9855 | 22 |
| Tháng 10 2022 | 7,7128 | 7,6120 | 7,8782 | 21 |
| Tháng 11 2022 | 7,9873 | 7,6560 | 8,1782 | 22 |
| Tháng 12 2022 | 8,2434 | 8,1371 | 8,3163 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2022-12-30 | 8,3163 | 7,7970 |
| 2022-12-29 | 8,2994 | 7,7936 |
| 2022-12-28 | 8,2931 | 7,7943 |
| 2022-12-27 | 8,2874 | 7,8006 |
| 2022-12-23 | 8,2878 | 7,8025 |
| 2022-12-22 | 8,2883 | 7,7949 |
| 2022-12-21 | 8,2902 | 7,7945 |
| 2022-12-20 | 8,2488 | 7,7826 |
| 2022-12-19 | 8,2428 | 7,7777 |
| 2022-12-16 | 8,2632 | 7,7815 |
| 2022-12-15 | 8,2551 | 7,7724 |
| 2022-12-14 | 8,2751 | 7,7708 |
| 2022-12-13 | 8,2033 | 7,7793 |
| 2022-12-12 | 8,2103 | 7,7734 |
| 2022-12-09 | 8,2169 | 7,7819 |
| 2022-12-08 | 8,1889 | 7,7849 |
| 2022-12-07 | 8,1997 | 7,7877 |
| 2022-12-06 | 8,1813 | 7,7799 |
| 2022-12-05 | 8,2236 | 7,7676 |
| 2022-12-02 | 8,2035 | 7,7847 |
| 2022-12-01 | 8,1371 | 7,7837 |
| 2022-11-30 | 8,0944 | 7,8011 |
| 2022-11-29 | 8,0965 | 7,8106 |
| 2022-11-28 | 8,1782 | 7,8163 |
| 2022-11-25 | 8,1084 | 7,8153 |
| 2022-11-24 | 8,1324 | 7,8099 |
| 2022-11-23 | 8,0708 | 7,8168 |
| 2022-11-22 | 8,0313 | 7,8171 |
| 2022-11-21 | 7,9989 | 7,8069 |
| 2022-11-18 | 8,1092 | 7,8229 |
| 2022-11-17 | 8,0770 | 7,8273 |
| 2022-11-16 | 8,1444 | 7,8221 |
| 2022-11-15 | 8,1430 | 7,8268 |
| 2022-11-14 | 8,0852 | 7,8353 |
| 2022-11-11 | 8,0758 | 7,8345 |
| 2022-11-10 | 7,8128 | 7,8489 |
| 2022-11-09 | 7,8801 | 7,8495 |
| 2022-11-08 | 7,8468 | 7,8499 |
| 2022-11-07 | 7,8444 | 7,8499 |
| 2022-11-04 | 7,7493 | 7,8498 |
| 2022-11-03 | 7,6560 | 7,8499 |
| 2022-11-02 | 7,7774 | 7,8496 |
| 2022-11-01 | 7,8079 | 7,8495 |
| 2022-10-31 | 7,7822 | 7,8497 |
| 2022-10-28 | 7,8107 | 7,8492 |
| 2022-10-27 | 7,8782 | 7,8492 |
| 2022-10-26 | 7,8678 | 7,8497 |
| 2022-10-25 | 7,7407 | 7,8498 |
| 2022-10-24 | 7,7329 | 7,8499 |
| 2022-10-21 | 7,6376 | 7,8495 |
| 2022-10-20 | 7,7008 | 7,8491 |
| 2022-10-19 | 7,6757 | 7,8500 |
| 2022-10-18 | 7,7200 | 7,8495 |
| 2022-10-17 | 7,6448 | 7,8497 |
| 2022-10-14 | 7,6278 | 7,8500 |
| 2022-10-13 | 7,6440 | 7,8489 |
| 2022-10-12 | 7,6192 | 7,8500 |
| 2022-10-11 | 7,6325 | 7,8499 |
| 2022-10-10 | 7,6120 | 7,8499 |
| 2022-10-07 | 7,6906 | 7,8500 |
| 2022-10-06 | 7,7400 | 7,8499 |
| 2022-10-05 | 7,7831 | 7,8498 |
| 2022-10-04 | 7,7644 | 7,8500 |
| 2022-10-03 | 7,6647 | 7,8500 |
| 2022-09-30 | 7,6521 | 7,8499 |
| 2022-09-29 | 7,6192 | 7,8500 |
| 2022-09-28 | 7,5084 | 7,8499 |
| 2022-09-27 | 7,5704 | 7,8499 |
| 2022-09-26 | 7,5720 | 7,8499 |
| 2022-09-23 | 7,6567 | 7,8498 |
| 2022-09-22 | 7,7583 | 7,8494 |
| 2022-09-21 | 7,7761 | 7,8499 |
| 2022-09-20 | 7,8382 | 7,8492 |
| 2022-09-19 | 7,8416 | 7,8494 |
| 2022-09-16 | 7,8133 | 7,8494 |
| 2022-09-15 | 7,8423 | 7,8486 |
| 2022-09-14 | 7,8405 | 7,8483 |
| 2022-09-13 | 7,9855 | 7,8482 |
| 2022-09-12 | 7,9709 | 7,8492 |
| 2022-09-09 | 7,8871 | 7,8486 |
| 2022-09-08 | 7,8568 | 7,8497 |
| 2022-09-07 | 7,7596 | 7,8499 |
| 2022-09-06 | 7,7932 | 7,8497 |
| 2022-09-05 | 7,7867 | 7,8495 |
| 2022-09-02 | 7,8439 | 7,8494 |
| 2022-09-01 | 7,8511 | 7,8480 |
| 2022-08-31 | 7,8488 | 7,8488 |
| 2022-08-30 | 7,8751 | 7,8484 |
| 2022-08-29 | 7,8368 | 7,8478 |
| 2022-08-26 | 7,8521 | 7,8466 |
| 2022-08-25 | 7,8234 | 7,8469 |
| 2022-08-24 | 7,7950 | 7,8468 |
| 2022-08-23 | 7,7900 | 7,8473 |
| 2022-08-22 | 7,8468 | 7,8460 |
| 2022-08-19 | 7,8877 | 7,8453 |
| 2022-08-18 | 7,9844 | 7,8448 |
| 2022-08-17 | 7,9705 | 7,8419 |
| 2022-08-16 | 7,9449 | 7,8422 |
| 2022-08-15 | 7,9899 | 7,8371 |
| 2022-08-12 | 8,0600 | 7,8367 |
| 2022-08-11 | 8,1118 | 7,8466 |
| 2022-08-10 | 8,0460 | 7,8482 |
| 2022-08-09 | 8,0334 | 7,8497 |
| 2022-08-08 | 8,0061 | 7,8499 |
| 2022-08-05 | 8,0328 | 7,8499 |
| 2022-08-04 | 7,9919 | 7,8498 |
| 2022-08-03 | 8,0022 | 7,8499 |
| 2022-08-02 | 8,0257 | 7,8499 |
| 2022-08-01 | 8,0329 | 7,8500 |
| 2022-07-29 | 8,0054 | 7,8500 |
| 2022-07-28 | 7,9456 | 7,8498 |
| 2022-07-27 | 7,9692 | 7,8499 |
| 2022-07-26 | 7,9466 | 7,8493 |
| 2022-07-25 | 8,0345 | 7,8493 |
| 2022-07-22 | 7,9985 | 7,8494 |
| 2022-07-21 | 8,0056 | 7,8494 |
| 2022-07-20 | 8,0062 | 7,8500 |
| 2022-07-19 | 8,0423 | 7,8500 |
| 2022-07-18 | 7,9528 | 7,8500 |
| 2022-07-15 | 7,8963 | 7,8500 |
| 2022-07-14 | 7,8539 | 7,8500 |
| 2022-07-13 | 7,9025 | 7,8499 |
| 2022-07-12 | 7,8828 | 7,8498 |
| 2022-07-11 | 7,9265 | 7,8496 |
| 2022-07-08 | 7,9769 | 7,8490 |
| 2022-07-07 | 7,9893 | 7,8480 |
| 2022-07-06 | 7,9864 | 7,8475 |
| 2022-07-05 | 8,0748 | 7,8472 |
| 2022-07-04 | 8,2033 | 7,8463 |
| 2022-07-01 | 8,1801 | 7,8466 |
| 2022-06-30 | 8,1493 | 7,8457 |
| 2022-06-29 | 8,2532 | 7,8475 |
| 2022-06-28 | 8,2880 | 7,8477 |
| 2022-06-27 | 8,2946 | 7,8458 |
| 2022-06-24 | 8,2609 | 7,8496 |
| 2022-06-23 | 8,2360 | 7,8490 |
| 2022-06-22 | 8,2589 | 7,8499 |
| 2022-06-21 | 8,2817 | 7,8500 |
| 2022-06-20 | 8,2558 | 7,8500 |
| 2022-06-17 | 8,2314 | 7,8499 |
| 2022-06-16 | 8,1638 | 7,8498 |
| 2022-06-15 | 8,1883 | 7,8500 |
| 2022-06-14 | 8,2048 | 7,8500 |
| 2022-06-13 | 8,2071 | 7,8499 |
| 2022-06-10 | 8,3031 | 7,8494 |
| 2022-06-09 | 8,4317 | 7,8486 |
| 2022-06-08 | 8,4275 | 7,8476 |
| 2022-06-07 | 8,3656 | 7,8462 |
| 2022-06-06 | 8,4154 | 7,8458 |
| 2022-06-03 | 8,4167 | 7,8441 |
| 2022-06-02 | 8,3896 | 7,8466 |
| 2022-06-01 | 8,4057 | 7,8470 |
| 2022-05-31 | 8,4063 | 7,8468 |
| 2022-05-30 | 8,4490 | 7,8493 |
| 2022-05-27 | 8,4165 | 7,8497 |
| 2022-05-26 | 8,3970 | 7,8499 |
| 2022-05-25 | 8,3647 | 7,8498 |
| 2022-05-24 | 8,4143 | 7,8492 |
| 2022-05-23 | 8,3664 | 7,8491 |
| 2022-05-20 | 8,2999 | 7,8471 |
| 2022-05-19 | 8,2594 | 7,8474 |
| 2022-05-18 | 8,2591 | 7,8486 |
| 2022-05-17 | 8,2744 | 7,8497 |
| 2022-05-16 | 8,1812 | 7,8499 |
| 2022-05-13 | 8,1522 | 7,8500 |
| 2022-05-12 | 8,1702 | 7,8499 |
| 2022-05-11 | 8,2839 | 7,8498 |
| 2022-05-10 | 8,2847 | 7,8498 |
| 2022-05-09 | 8,2887 | 7,8499 |
| 2022-05-06 | 8,2969 | 7,8495 |
| 2022-05-05 | 8,2948 | 7,8490 |
| 2022-05-04 | 8,2655 | 7,8487 |
| 2022-05-03 | 8,2838 | 7,8475 |
| 2022-05-02 | 8,2581 | 7,8469 |
| 2022-04-29 | 8,2703 | 7,8466 |
| 2022-04-28 | 8,2267 | 7,8462 |
| 2022-04-27 | 8,3045 | 7,8470 |
| 2022-04-26 | 8,3735 | 7,8448 |
| 2022-04-25 | 8,4325 | 7,8471 |
| 2022-04-22 | 8,4859 | 7,8450 |
| 2022-04-21 | 8,5406 | 7,8448 |
| 2022-04-20 | 8,4940 | 7,8430 |
| 2022-04-19 | 8,4698 | 7,8402 |
| 2022-04-14 | 8,5298 | 7,8413 |
| 2022-04-13 | 8,4867 | 7,8392 |
| 2022-04-12 | 8,5112 | 7,8365 |
| 2022-04-11 | 8,5440 | 7,8385 |
| 2022-04-08 | 8,5134 | 7,8385 |
| 2022-04-07 | 8,5554 | 7,8375 |
| 2022-04-06 | 8,5617 | 7,8382 |
| 2022-04-05 | 8,5917 | 7,8327 |
| 2022-04-04 | 8,6226 | 7,8352 |
| 2022-04-01 | 8,6596 | 7,8353 |
| 2022-03-31 | 8,6918 | 7,8297 |
| 2022-03-30 | 8,7081 | 7,8268 |
| 2022-03-29 | 8,6767 | 7,8274 |
| 2022-03-28 | 8,5861 | 7,8297 |
| 2022-03-25 | 8,6117 | 7,8274 |
| 2022-03-24 | 8,5897 | 7,8245 |
| 2022-03-23 | 8,5948 | 7,8241 |
| 2022-03-22 | 8,6285 | 7,8270 |
| 2022-03-21 | 8,6387 | 7,8263 |
| 2022-03-18 | 8,6101 | 7,8217 |
| 2022-03-17 | 8,6391 | 7,8175 |
| 2022-03-16 | 8,5996 | 7,8221 |
| 2022-03-15 | 8,6026 | 7,8269 |
| 2022-03-14 | 8,5815 | 7,8298 |
| 2022-03-11 | 8,6007 | 7,8259 |
| 2022-03-10 | 8,6688 | 7,8210 |
| 2022-03-09 | 8,5974 | 7,8208 |
| 2022-03-08 | 8,5183 | 7,8207 |
| 2022-03-07 | 8,5154 | 7,8159 |
| 2022-03-04 | 8,5411 | 7,8151 |
| 2022-03-03 | 8,6547 | 7,8139 |
| 2022-03-02 | 8,6785 | 7,8142 |
| 2022-03-01 | 8,7234 | 7,8153 |
| 2022-02-28 | 8,7514 | 7,8144 |
| 2022-02-25 | 8,7578 | 7,8083 |
| 2022-02-24 | 8,7178 | 7,8095 |
| 2022-02-23 | 8,8529 | 7,8040 |
| 2022-02-22 | 8,8495 | 7,8024 |
| 2022-02-21 | 8,8443 | 7,8006 |
| 2022-02-18 | 8,8566 | 7,8004 |
| 2022-02-17 | 8,8692 | 7,8005 |
| 2022-02-16 | 8,8712 | 7,8009 |
| 2022-02-15 | 8,8527 | 7,8032 |
| 2022-02-14 | 8,8283 | 7,8016 |
| 2022-02-11 | 8,9054 | 7,8001 |
| 2022-02-10 | 8,9142 | 7,7928 |
| 2022-02-09 | 8,9106 | 7,7924 |
| 2022-02-08 | 8,8923 | 7,7948 |
| 2022-02-07 | 8,9202 | 7,7926 |
| 2022-02-04 | 8,9286 | 7,7884 |
| 2022-02-03 | 8,7966 | 7,7943 |
| 2022-02-02 | 8,8245 | 7,7934 |
| 2022-02-01 | 8,7779 | 7,7956 |
| 2022-01-31 | 8,6994 | 7,7980 |
| 2022-01-28 | 8,6810 | 7,7940 |
| 2022-01-27 | 8,6951 | 7,7913 |
| 2022-01-26 | 8,7791 | 7,7850 |
| 2022-01-25 | 8,7725 | 7,7853 |
| 2022-01-24 | 8,8003 | 7,7851 |
| 2022-01-21 | 8,8370 | 7,7873 |
| 2022-01-20 | 8,8274 | 7,7857 |
| 2022-01-19 | 8,8392 | 7,7913 |
| 2022-01-18 | 8,8576 | 7,7924 |
| 2022-01-17 | 8,8844 | 7,7913 |
| 2022-01-14 | 8,9119 | 7,7854 |
| 2022-01-13 | 8,9289 | 7,7893 |
| 2022-01-12 | 8,8630 | 7,7951 |
| 2022-01-11 | 8,8384 | 7,7968 |
| 2022-01-10 | 8,8233 | 7,7958 |
| 2022-01-07 | 8,8133 | 7,8008 |
| 2022-01-06 | 8,8272 | 7,8013 |
| 2022-01-05 | 8,8227 | 7,7946 |
| 2022-01-04 | 8,7919 | 7,7949 |
| 2022-01-03 | 8,8541 | 7,7975 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.