Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Đô la Hồng Kông
  4. 2020

Tỷ giá Đô la Hồng Kông năm 2020

Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm8,8587
Cao nhất · 30 tháng 12, 20209,5210
Thấp nhất · 20 tháng 3, 20208,3056
Đầu năm → cuối năm+9,10 %
2020-012020-129,48,6

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20208,62838,55038,720322
Tháng 2 20208,47858,39258,593520
Tháng 3 20208,59078,30568,904122
Tháng 4 20208,41948,34898,497520
Tháng 5 20208,45118,35808,634720
Tháng 6 20208,72268,61658,815722
Tháng 7 20208,88548,68089,182523
Tháng 8 20209,16719,08829,253621
Tháng 9 20209,13939,01659,290022
Tháng 10 20209,12629,06609,188522
Tháng 11 20209,17759,03279,286221
Tháng 12 20209,43419,27749,521022

Theo ngày

Ngày1 EUR = … HKD1 USD = … HKD
2020-12-319,51427,7534
2020-12-309,52107,7526
2020-12-299,50437,7529
2020-12-289,47317,7528
2020-12-249,45327,7530
2020-12-239,43217,7528
2020-12-229,48857,7527
2020-12-219,43787,7531
2020-12-189,50397,7526
2020-12-179,49397,7527
2020-12-169,44897,7520
2020-12-159,41107,7521
2020-12-149,42747,7515
2020-12-119,39997,7512
2020-12-109,39087,7514
2020-12-099,38667,7518
2020-12-089,38957,7509
2020-12-079,39997,7506
2020-12-049,42407,7506
2020-12-039,41887,7515
2020-12-029,35357,7519
2020-12-019,27747,7518
2020-11-309,28627,7514
2020-11-279,24047,7507
2020-11-269,22357,7508
2020-11-259,21617,7511
2020-11-249,19707,7514
2020-11-239,22577,7520
2020-11-209,19727,7528
2020-11-199,17377,7533
2020-11-189,20057,7524
2020-11-179,21197,7528
2020-11-169,17257,7536
2020-11-139,16087,7535
2020-11-129,14297,7541
2020-11-119,12417,7546
2020-11-109,15687,7547
2020-11-099,21287,7529
2020-11-069,20307,7532
2020-11-059,19227,7539
2020-11-049,08727,7529
2020-11-039,06947,7503
2020-11-029,03277,7521
2020-10-309,07067,7540
2020-10-299,07357,7525
2020-10-289,08857,7501
2020-10-279,16997,7501
2020-10-269,15987,7501
2020-10-239,18857,7501
2020-10-229,16147,7501
2020-10-219,18547,7501
2020-10-209,15287,7500
2020-10-199,13347,7500
2020-10-169,09937,7500
2020-10-159,06607,7500
2020-10-149,10637,7500
2020-10-139,13507,7501
2020-10-129,14437,7501
2020-10-099,14127,7501
2020-10-089,11817,7502
2020-10-079,12197,7501
2020-10-069,14127,7501
2020-10-059,12037,7501
2020-10-029,09107,7502
2020-10-019,10827,7503
2020-09-309,07427,7504
2020-09-299,06917,7500
2020-09-289,04437,7500
2020-09-259,01657,7501
2020-09-249,02507,7501
2020-09-239,06147,7501
2020-09-229,09867,7501
2020-09-219,13497,7500
2020-09-189,17077,7501
2020-09-179,14287,7501
2020-09-169,19857,7500
2020-09-159,21647,7501
2020-09-149,20417,7502
2020-09-119,18717,7502
2020-09-109,18347,7504
2020-09-099,12467,7504
2020-09-089,13387,7504
2020-09-079,16417,7504
2020-09-049,17807,7504
2020-09-039,15557,7504
2020-09-029,19257,7502
2020-09-019,29007,7501
2020-08-319,25367,7501
2020-08-289,23457,7503
2020-08-279,14977,7500
2020-08-269,13687,7503
2020-08-259,15637,7504
2020-08-249,18177,7502
2020-08-219,12127,7502
2020-08-209,18407,7502
2020-08-199,24837,7502
2020-08-189,22747,7502
2020-08-179,18647,7503
2020-08-149,15557,7504
2020-08-139,17097,7503
2020-08-129,12367,7509
2020-08-119,13207,7501
2020-08-109,11667,7502
2020-08-079,15857,7503
2020-08-069,17867,7502
2020-08-059,18717,7502
2020-08-049,11797,7500
2020-08-039,08827,7505
2020-07-319,18257,7503
2020-07-309,10117,7502
2020-07-299,08697,7500
2020-07-289,08107,7503
2020-07-279,11547,7512
2020-07-248,99787,7514
2020-07-238,96767,7514
2020-07-228,97417,7510
2020-07-218,87047,7518
2020-07-208,87447,7519
2020-07-178,86177,7544
2020-07-168,85107,7545
2020-07-158,87187,7524
2020-07-148,81717,7513
2020-07-138,78097,7508
2020-07-108,73967,7506
2020-07-098,79017,7500
2020-07-088,74687,7501
2020-07-078,74997,7501
2020-07-068,77697,7500
2020-07-038,69877,7501
2020-07-028,74697,7502
2020-07-018,68087,7507
2020-06-308,67887,7503
2020-06-298,74567,7504
2020-06-268,69047,7503
2020-06-258,68057,7504
2020-06-248,74217,7501
2020-06-238,77167,7501
2020-06-228,69027,7501
2020-06-198,68897,7510
2020-06-188,69727,7501
2020-06-178,70497,7501
2020-06-168,76347,7497
2020-06-158,72117,7500
2020-06-128,76077,7501
2020-06-118,79507,7503
2020-06-108,81577,7501
2020-06-098,75307,7501
2020-06-088,74607,7501
2020-06-058,78097,7501
2020-06-048,71897,7501
2020-06-038,67577,7503
2020-06-028,66097,7509
2020-06-018,61657,7514
2020-05-298,63477,7539
2020-05-288,54077,7530
2020-05-278,52047,7522
2020-05-268,50787,7520
2020-05-258,45997,7543
2020-05-228,45717,7560
2020-05-218,52987,7544
2020-05-208,49267,7501
2020-05-198,48707,7507
2020-05-188,39647,7515
2020-05-158,36937,7508
2020-05-148,36477,7508
2020-05-138,42867,7504
2020-05-128,41547,7504
2020-05-118,38937,7506
2020-05-088,40527,7517
2020-05-078,35807,7511
2020-05-068,37637,7508
2020-05-058,40577,7522
2020-05-048,48387,7534
2020-04-308,43007,7510
2020-04-298,40297,7503
2020-04-288,43017,7504
2020-04-278,41047,7501
2020-04-248,37067,7506
2020-04-238,34897,7506
2020-04-228,42207,7501
2020-04-218,39877,7500
2020-04-208,41687,7503
2020-04-178,41717,7506
2020-04-168,43917,7508
2020-04-158,45137,7514
2020-04-148,49757,7511
2020-04-098,42597,7537
2020-04-088,42777,7525
2020-04-078,43817,7520
2020-04-068,36517,7519
2020-04-038,36257,7538
2020-04-028,45457,7522
2020-04-018,47817,7525
2020-03-318,49457,7533
2020-03-308,55597,7541
2020-03-278,50957,7521
2020-03-268,51367,7530
2020-03-258,39417,7529
2020-03-248,40887,7550
2020-03-238,36317,7558
2020-03-208,30567,7572
2020-03-198,38497,7631
2020-03-188,49177,7663
2020-03-178,52747,7649
2020-03-168,66827,7693
2020-03-138,62557,7679
2020-03-128,74667,7817
2020-03-118,80717,7691
2020-03-108,84967,7696
2020-03-098,90417,7724
2020-03-068,80897,7707
2020-03-058,69367,7712
2020-03-048,64377,7696
2020-03-038,64717,7783
2020-03-028,65257,7796
2020-02-288,55507,7936
2020-02-278,54567,7942
2020-02-268,47427,7924
2020-02-258,44457,7901
2020-02-248,43247,7948
2020-02-218,41177,7879
2020-02-208,39607,7813
2020-02-198,39257,7708
2020-02-188,40247,7685
2020-02-178,41607,7674
2020-02-148,42147,7674
2020-02-138,43987,7664
2020-02-128,47887,7687
2020-02-118,46587,7661
2020-02-108,50397,7654
2020-02-078,51687,7644
2020-02-068,54207,7633
2020-02-058,55727,7630
2020-02-048,58057,7666
2020-02-038,59357,7657
2020-01-318,58437,7672
2020-01-308,56787,7684
2020-01-298,55037,7723
2020-01-288,55787,7763
2020-01-278,57457,7773
2020-01-248,57707,7725
2020-01-238,62017,7722
2020-01-228,61707,7715
2020-01-218,63627,7699
2020-01-208,61127,7683
2020-01-178,62927,7685
2020-01-168,68127,7726
2020-01-158,65917,7716
2020-01-148,64477,7775
2020-01-138,65047,7749
2020-01-108,61377,7664
2020-01-098,63177,7693
2020-01-088,64247,7754
2020-01-078,68367,7726
2020-01-068,69787,7701
2020-01-038,67137,7790
2020-01-028,72037,7909

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.