Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Đô la Hồng Kông
  4. 2019

Tỷ giá Đô la Hồng Kông năm 2019

Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm8,7715
Cao nhất · 11 tháng 1, 20199,0427
Thấp nhất · 30 tháng 9, 20198,5368
Đầu năm → cuối năm-2,04 %
2019-012019-128,79,0

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20198,95278,88849,042722
Tháng 2 20198,90828,83709,001220
Tháng 3 20198,87188,80618,935921
Tháng 4 20198,81648,72438,878820
Tháng 5 20198,77798,73868,826022
Tháng 6 20198,83838,76438,900020
Tháng 7 20198,76388,68518,863923
Tháng 8 20198,72438,63678,805722
Tháng 9 20198,62248,53688,683221
Tháng 10 20198,66788,54498,763523
Tháng 11 20198,65118,59548,746121
Tháng 12 20198,67448,62328,747320

Theo ngày

Ngày1 EUR = … HKD1 USD = … HKD
2019-12-318,74737,7865
2019-12-308,71337,7874
2019-12-278,68457,7867
2019-12-248,62907,7879
2019-12-238,62327,7862
2019-12-208,65117,7959
2019-12-198,66877,7977
2019-12-188,65667,7882
2019-12-178,69537,7901
2019-12-168,68567,7926
2019-12-138,70627,7915
2019-12-128,69237,8049
2019-12-118,65387,8138
2019-12-108,66917,8262
2019-12-098,66927,8277
2019-12-068,68527,8287
2019-12-058,68537,8288
2019-12-048,67537,8290
2019-12-038,66757,8290
2019-12-028,62977,8288
2019-11-298,59547,8268
2019-11-288,61367,8270
2019-11-278,61767,8278
2019-11-268,62567,8272
2019-11-258,61647,8274
2019-11-228,65257,8247
2019-11-218,67397,8207
2019-11-208,65497,8261
2019-11-198,67097,8278
2019-11-188,65937,8287
2019-11-158,63617,8268
2019-11-148,60987,8292
2019-11-138,62047,8325
2019-11-128,62027,8259
2019-11-118,64227,8274
2019-11-088,63727,8278
2019-11-078,66897,8260
2019-11-068,67867,8256
2019-11-058,70407,8351
2019-11-048,74617,8384
2019-11-018,72987,8371
2019-10-318,74017,8358
2019-10-308,70807,8408
2019-10-298,69947,8408
2019-10-288,69237,8401
2019-10-258,70487,8372
2019-10-248,72357,8392
2019-10-238,72357,8428
2019-10-228,72957,8432
2019-10-218,76357,8435
2019-10-188,73967,8424
2019-10-178,71717,8441
2019-10-168,65007,8458
2019-10-158,63517,8451
2019-10-148,65297,8442
2019-10-118,66147,8433
2019-10-108,65227,8442
2019-10-098,61437,8447
2019-10-088,61787,8443
2019-10-078,62377,8447
2019-10-048,60997,8422
2019-10-038,58827,8424
2019-10-028,56667,8413
2019-10-018,54497,8408
2019-09-308,53687,8398
2019-09-278,57277,8397
2019-09-268,57397,8386
2019-09-258,60597,8364
2019-09-248,62657,8401
2019-09-238,61167,8394
2019-09-208,64137,8344
2019-09-198,66497,8295
2019-09-188,65337,8289
2019-09-178,62667,8239
2019-09-168,62667,8203
2019-09-138,68327,8255
2019-09-128,58267,8287
2019-09-118,62617,8398
2019-09-108,65597,8405
2019-09-098,65037,8404
2019-09-068,64467,8395
2019-09-058,66867,8392
2019-09-048,63897,8407
2019-09-038,57887,8438
2019-09-028,60217,8429
2019-08-308,65497,8424
2019-08-298,68767,8465
2019-08-288,69597,8462
2019-08-278,71107,8449
2019-08-268,71957,8441
2019-08-238,67767,8424
2019-08-228,68897,8398
2019-08-218,70727,8415
2019-08-208,68687,8429
2019-08-198,70957,8443
2019-08-168,68637,8425
2019-08-158,74407,8422
2019-08-148,77747,8454
2019-08-138,80577,8468
2019-08-128,78257,8457
2019-08-098,77907,8398
2019-08-088,77747,8419
2019-08-078,78347,8409
2019-08-068,76707,8368
2019-08-058,76387,8374
2019-08-028,69247,8268
2019-08-018,63677,8252
2019-07-318,72897,8279
2019-07-308,72597,8231
2019-07-298,69377,8188
2019-07-268,70787,8181
2019-07-258,68517,8139
2019-07-248,70387,8131
2019-07-238,72667,8104
2019-07-228,75857,8096
2019-07-198,76217,8052
2019-07-188,76547,8151
2019-07-178,76367,8142
2019-07-168,77367,8175
2019-07-158,82017,8269
2019-07-128,80337,8231
2019-07-118,82647,8214
2019-07-108,76927,8157
2019-07-098,75087,8097
2019-07-088,74827,8004
2019-07-058,77587,7938
2019-07-048,78997,7869
2019-07-038,80547,7972
2019-07-028,81947,8041
2019-07-018,86397,8103
2019-06-288,88667,8090
2019-06-278,88367,8132
2019-06-268,87247,8088
2019-06-258,89157,8078
2019-06-248,90007,8111
2019-06-218,84247,8141
2019-06-208,83797,8163
2019-06-198,76837,8239
2019-06-188,76437,8344
2019-06-178,79637,8301
2019-06-148,81707,8269
2019-06-138,83757,8284
2019-06-128,85707,8221
2019-06-118,87007,8357
2019-06-108,86347,8430
2019-06-078,83967,8414
2019-06-068,83337,8407
2019-06-058,82577,8402
2019-06-048,81437,8391
2019-06-038,76457,8359
2019-05-318,74577,8430
2019-05-308,73867,8486
2019-05-298,75707,8496
2019-05-288,78397,8484
2019-05-278,78997,8495
2019-05-248,78067,8489
2019-05-238,74247,8485
2019-05-228,76927,8500
2019-05-218,76097,8496
2019-05-208,76567,8496
2019-05-178,76947,8494
2019-05-168,79347,8491
2019-05-158,77847,8498
2019-05-148,81127,8489
2019-05-138,82607,8488
2019-05-108,81357,8482
2019-05-098,78447,8481
2019-05-088,79227,8488
2019-05-078,77817,8481
2019-05-068,78717,8463
2019-05-038,75127,8451
2019-05-028,79587,8450
2019-04-308,80077,8452
2019-04-298,74607,8439
2019-04-268,73377,8449
2019-04-258,72437,8435
2019-04-248,79107,8428
2019-04-238,82117,8445
2019-04-188,82657,8458
2019-04-178,86567,8450
2019-04-168,86657,8430
2019-04-158,86857,8392
2019-04-128,87887,8428
2019-04-118,83547,8439
2019-04-108,84057,8380
2019-04-098,84407,8425
2019-04-088,82477,8470
2019-04-058,81737,8495
2019-04-048,80627,8494
2019-04-038,82467,8490
2019-04-028,79187,8498
2019-04-018,82017,8499
2019-03-298,81957,8500
2019-03-288,80617,8500
2019-03-278,83897,8491
2019-03-268,86227,8489
2019-03-258,88887,8488
2019-03-228,86837,8467
2019-03-218,93597,8475
2019-03-208,91287,8499
2019-03-198,91617,8501
2019-03-188,90897,8499
2019-03-158,87667,8498
2019-03-148,86657,8499
2019-03-138,87287,8500
2019-03-128,85087,8499
2019-03-118,82647,8499
2019-03-088,80927,8499
2019-03-078,84767,8499
2019-03-068,87437,8499
2019-03-058,89297,8497
2019-03-048,89867,8492
2019-03-018,93447,8489
2019-02-288,96137,8498
2019-02-278,93767,8496
2019-02-268,91787,8495
2019-02-258,91227,8487
2019-02-228,88847,8485
2019-02-218,90987,8473
2019-02-208,90267,8492
2019-02-198,86447,8488
2019-02-188,88997,8477
2019-02-158,83707,8481
2019-02-148,84267,8475
2019-02-138,87287,8486
2019-02-128,86567,8484
2019-02-118,87507,8477
2019-02-088,90207,8459
2019-02-078,90197,8465
2019-02-068,93987,8461
2019-02-058,96237,8458
2019-02-048,98007,8462
2019-02-019,00127,8469
2019-01-319,01377,8462
2019-01-308,96627,8451
2019-01-298,96207,8463
2019-01-288,95867,8460
2019-01-258,90217,8460
2019-01-248,89887,8466
2019-01-238,91837,8458
2019-01-228,90907,8466
2019-01-218,91347,8449
2019-01-188,94417,8443
2019-01-178,93957,8444
2019-01-168,93387,8442
2019-01-158,95947,8426
2019-01-148,99347,8429
2019-01-119,04277,8407
2019-01-109,04147,8382
2019-01-098,97897,8384
2019-01-088,96717,8384
2019-01-078,96777,8355
2019-01-048,93257,8335
2019-01-038,88847,8326
2019-01-028,92947,8349

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.