Tỷ giá Đô la Hồng Kông năm 2018
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,2559
Cao nhất · 15 tháng 2, 20189,7723
Thấp nhất · 13 tháng 11, 20188,8161
Đầu năm → cuối năm-4,89 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 9,5394 | 9,3323 | 9,7413 | 22 |
| Tháng 2 2018 | 9,6585 | 9,5595 | 9,7723 | 20 |
| Tháng 3 2018 | 9,6726 | 9,5263 | 9,7384 | 21 |
| Tháng 4 2018 | 9,6350 | 9,4731 | 9,7245 | 20 |
| Tháng 5 2018 | 9,2712 | 9,0681 | 9,4250 | 22 |
| Tháng 6 2018 | 9,1642 | 9,0528 | 9,2868 | 21 |
| Tháng 7 2018 | 9,1708 | 9,0963 | 9,2526 | 22 |
| Tháng 8 2018 | 9,0655 | 8,8869 | 9,1922 | 23 |
| Tháng 9 2018 | 9,1375 | 9,0579 | 9,2313 | 20 |
| Tháng 10 2018 | 9,0011 | 8,8787 | 9,0848 | 23 |
| Tháng 11 2018 | 8,9000 | 8,8161 | 8,9935 | 22 |
| Tháng 12 2018 | 8,9026 | 8,8168 | 8,9716 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2018-12-31 | 8,9675 | 7,8319 |
| 2018-12-28 | 8,9716 | 7,8327 |
| 2018-12-27 | 8,9109 | 7,8324 |
| 2018-12-24 | 8,9359 | 7,8330 |
| 2018-12-21 | 8,9368 | 7,8297 |
| 2018-12-20 | 8,9628 | 7,8271 |
| 2018-12-19 | 8,9241 | 7,8247 |
| 2018-12-18 | 8,8976 | 7,8207 |
| 2018-12-17 | 8,8624 | 7,8145 |
| 2018-12-14 | 8,8168 | 7,8128 |
| 2018-12-13 | 8,8803 | 7,8096 |
| 2018-12-12 | 8,8693 | 7,8171 |
| 2018-12-11 | 8,8934 | 7,8156 |
| 2018-12-10 | 8,9283 | 7,8147 |
| 2018-12-07 | 8,8866 | 7,8151 |
| 2018-12-06 | 8,8669 | 7,8116 |
| 2018-12-05 | 8,8695 | 7,8118 |
| 2018-12-04 | 8,9071 | 7,8071 |
| 2018-12-03 | 8,8615 | 7,8199 |
| 2018-11-30 | 8,8851 | 7,8221 |
| 2018-11-29 | 8,9078 | 7,8228 |
| 2018-11-28 | 8,8328 | 7,8277 |
| 2018-11-27 | 8,8679 | 7,8283 |
| 2018-11-26 | 8,8906 | 7,8242 |
| 2018-11-23 | 8,8837 | 7,8257 |
| 2018-11-22 | 8,9299 | 7,8312 |
| 2018-11-21 | 8,9361 | 7,8325 |
| 2018-11-20 | 8,9445 | 7,8316 |
| 2018-11-19 | 8,9491 | 7,8315 |
| 2018-11-16 | 8,8868 | 7,8325 |
| 2018-11-15 | 8,8558 | 7,8335 |
| 2018-11-14 | 8,8473 | 7,8322 |
| 2018-11-13 | 8,8161 | 7,8289 |
| 2018-11-12 | 8,8242 | 7,8333 |
| 2018-11-09 | 8,8843 | 7,8303 |
| 2018-11-08 | 8,9414 | 7,8269 |
| 2018-11-07 | 8,9935 | 7,8293 |
| 2018-11-06 | 8,9510 | 7,8325 |
| 2018-11-05 | 8,9047 | 7,8318 |
| 2018-11-02 | 8,9391 | 7,8296 |
| 2018-11-01 | 8,9293 | 7,8375 |
| 2018-10-31 | 8,8787 | 7,8448 |
| 2018-10-30 | 8,9229 | 7,8464 |
| 2018-10-29 | 8,9270 | 7,8438 |
| 2018-10-26 | 8,8950 | 7,8405 |
| 2018-10-25 | 8,9502 | 7,8400 |
| 2018-10-24 | 8,9308 | 7,8416 |
| 2018-10-23 | 8,9990 | 7,8402 |
| 2018-10-22 | 9,0107 | 7,8395 |
| 2018-10-19 | 8,9915 | 7,8391 |
| 2018-10-18 | 9,0192 | 7,8394 |
| 2018-10-17 | 9,0373 | 7,8381 |
| 2018-10-16 | 9,0806 | 7,8369 |
| 2018-10-15 | 9,0767 | 7,8376 |
| 2018-10-12 | 9,0696 | 7,8362 |
| 2018-10-11 | 9,0723 | 7,8378 |
| 2018-10-10 | 9,0126 | 7,8370 |
| 2018-10-09 | 8,9590 | 7,8347 |
| 2018-10-08 | 8,9874 | 7,8301 |
| 2018-10-05 | 9,0137 | 7,8339 |
| 2018-10-04 | 9,0114 | 7,8346 |
| 2018-10-03 | 9,0498 | 7,8367 |
| 2018-10-02 | 9,0442 | 7,8352 |
| 2018-10-01 | 9,0848 | 7,8277 |
| 2018-09-28 | 9,0579 | 7,8247 |
| 2018-09-27 | 9,1478 | 7,8140 |
| 2018-09-26 | 9,1676 | 7,8109 |
| 2018-09-25 | 9,1974 | 7,8096 |
| 2018-09-24 | 9,1941 | 7,8095 |
| 2018-09-21 | 9,1840 | 7,8102 |
| 2018-09-20 | 9,2313 | 7,8437 |
| 2018-09-19 | 9,1515 | 7,8439 |
| 2018-09-18 | 9,1755 | 7,8443 |
| 2018-09-17 | 9,1579 | 7,8467 |
| 2018-09-14 | 9,1725 | 7,8471 |
| 2018-09-13 | 9,1204 | 7,8489 |
| 2018-09-12 | 9,0934 | 7,8493 |
| 2018-09-11 | 9,0850 | 7,8495 |
| 2018-09-10 | 9,0831 | 7,8499 |
| 2018-09-07 | 9,1175 | 7,8498 |
| 2018-09-06 | 9,1324 | 7,8498 |
| 2018-09-05 | 9,0913 | 7,8495 |
| 2018-09-04 | 9,0758 | 7,8497 |
| 2018-09-03 | 9,1129 | 7,8499 |
| 2018-08-31 | 9,1453 | 7,8494 |
| 2018-08-30 | 9,1773 | 7,8492 |
| 2018-08-29 | 9,1524 | 7,8494 |
| 2018-08-28 | 9,1922 | 7,8499 |
| 2018-08-27 | 9,1318 | 7,8499 |
| 2018-08-24 | 9,0965 | 7,8499 |
| 2018-08-23 | 9,0895 | 7,8500 |
| 2018-08-22 | 9,1184 | 7,8499 |
| 2018-08-21 | 9,0290 | 7,8499 |
| 2018-08-20 | 8,9645 | 7,8498 |
| 2018-08-17 | 8,9412 | 7,8494 |
| 2018-08-16 | 8,9250 | 7,8496 |
| 2018-08-15 | 8,8869 | 7,8499 |
| 2018-08-14 | 8,9537 | 7,8500 |
| 2018-08-13 | 8,9511 | 7,8498 |
| 2018-08-10 | 8,9928 | 7,8499 |
| 2018-08-09 | 9,1003 | 7,8498 |
| 2018-08-08 | 9,0971 | 7,8498 |
| 2018-08-07 | 9,1065 | 7,8491 |
| 2018-08-06 | 9,0605 | 7,8493 |
| 2018-08-03 | 9,0955 | 7,8491 |
| 2018-08-02 | 9,1185 | 7,8493 |
| 2018-08-01 | 9,1807 | 7,8494 |
| 2018-07-31 | 9,2114 | 7,8488 |
| 2018-07-30 | 9,1696 | 7,8480 |
| 2018-07-27 | 9,1241 | 7,8487 |
| 2018-07-26 | 9,1949 | 7,8482 |
| 2018-07-25 | 9,1714 | 7,8455 |
| 2018-07-24 | 9,1846 | 7,8461 |
| 2018-07-23 | 9,1948 | 7,8481 |
| 2018-07-20 | 9,1597 | 7,8489 |
| 2018-07-19 | 9,0963 | 7,8498 |
| 2018-07-18 | 9,1141 | 7,8495 |
| 2018-07-17 | 9,1888 | 7,8490 |
| 2018-07-16 | 9,1989 | 7,8489 |
| 2018-07-13 | 9,1387 | 7,8491 |
| 2018-07-12 | 9,1494 | 7,8482 |
| 2018-07-11 | 9,2111 | 7,8493 |
| 2018-07-10 | 9,1926 | 7,8482 |
| 2018-07-09 | 9,2526 | 7,8485 |
| 2018-07-06 | 9,2013 | 7,8483 |
| 2018-07-05 | 9,1887 | 7,8476 |
| 2018-07-04 | 9,1307 | 7,8429 |
| 2018-07-03 | 9,1506 | 7,8445 |
| 2018-07-02 | 9,1325 | 7,8465 |
| 2018-06-29 | 9,1468 | 7,8459 |
| 2018-06-28 | 9,0906 | 7,8482 |
| 2018-06-27 | 9,1158 | 7,8476 |
| 2018-06-26 | 9,1608 | 7,8485 |
| 2018-06-25 | 9,1810 | 7,8470 |
| 2018-06-22 | 9,1393 | 7,8462 |
| 2018-06-21 | 9,0528 | 7,8461 |
| 2018-06-20 | 9,0847 | 7,8465 |
| 2018-06-19 | 9,0534 | 7,8493 |
| 2018-06-18 | 9,1156 | 7,8495 |
| 2018-06-15 | 9,1020 | 7,8493 |
| 2018-06-14 | 9,2058 | 7,8481 |
| 2018-06-13 | 9,2325 | 7,8481 |
| 2018-06-12 | 9,2499 | 7,8469 |
| 2018-06-11 | 9,2508 | 7,8463 |
| 2018-06-08 | 9,2222 | 7,8460 |
| 2018-06-07 | 9,2868 | 7,8462 |
| 2018-06-06 | 9,2328 | 7,8477 |
| 2018-06-05 | 9,1611 | 7,8468 |
| 2018-06-04 | 9,2091 | 7,8462 |
| 2018-06-01 | 9,1547 | 7,8453 |
| 2018-05-31 | 9,1818 | 7,8484 |
| 2018-05-30 | 9,1268 | 7,8463 |
| 2018-05-29 | 9,0681 | 7,8457 |
| 2018-05-28 | 9,1354 | 7,8456 |
| 2018-05-25 | 9,1589 | 7,8449 |
| 2018-05-24 | 9,2043 | 7,8481 |
| 2018-05-23 | 9,1904 | 7,8497 |
| 2018-05-22 | 9,2565 | 7,8485 |
| 2018-05-21 | 9,2300 | 7,8493 |
| 2018-05-18 | 9,2480 | 7,8499 |
| 2018-05-17 | 9,2666 | 7,8497 |
| 2018-05-16 | 9,2504 | 7,8500 |
| 2018-05-15 | 9,3280 | 7,8499 |
| 2018-05-14 | 9,4103 | 7,8498 |
| 2018-05-11 | 9,3681 | 7,8499 |
| 2018-05-10 | 9,3241 | 7,8499 |
| 2018-05-09 | 9,3248 | 7,8498 |
| 2018-05-08 | 9,3178 | 7,8499 |
| 2018-05-07 | 9,3428 | 7,8498 |
| 2018-05-04 | 9,3952 | 7,8496 |
| 2018-05-03 | 9,4131 | 7,8495 |
| 2018-05-02 | 9,4250 | 7,8496 |
| 2018-04-30 | 9,4801 | 7,8484 |
| 2018-04-27 | 9,4731 | 7,8485 |
| 2018-04-26 | 9,5493 | 7,8479 |
| 2018-04-25 | 9,5625 | 7,8478 |
| 2018-04-24 | 9,5829 | 7,8465 |
| 2018-04-23 | 9,5974 | 7,8423 |
| 2018-04-20 | 9,6568 | 7,8453 |
| 2018-04-19 | 9,7182 | 7,8487 |
| 2018-04-18 | 9,7245 | 7,8499 |
| 2018-04-17 | 9,7001 | 7,8499 |
| 2018-04-16 | 9,7104 | 7,8500 |
| 2018-04-13 | 9,6687 | 7,8499 |
| 2018-04-12 | 9,6734 | 7,8499 |
| 2018-04-11 | 9,7212 | 7,8498 |
| 2018-04-10 | 9,7030 | 7,8497 |
| 2018-04-09 | 9,6576 | 7,8492 |
| 2018-04-06 | 9,6014 | 7,8481 |
| 2018-04-05 | 9,6232 | 7,8493 |
| 2018-04-04 | 9,6355 | 7,8491 |
| 2018-04-03 | 9,6602 | 7,8487 |
| 2018-03-29 | 9,6696 | 7,8481 |
| 2018-03-28 | 9,7295 | 7,8476 |
| 2018-03-27 | 9,7113 | 7,8469 |
| 2018-03-26 | 9,7384 | 7,8466 |
| 2018-03-23 | 9,6889 | 7,8478 |
| 2018-03-22 | 9,6641 | 7,8468 |
| 2018-03-21 | 9,6397 | 7,8461 |
| 2018-03-20 | 9,6295 | 7,8442 |
| 2018-03-19 | 9,6537 | 7,8428 |
| 2018-03-16 | 9,6476 | 7,8429 |
| 2018-03-15 | 9,6773 | 7,8416 |
| 2018-03-14 | 9,6978 | 7,8404 |
| 2018-03-13 | 9,7031 | 7,8390 |
| 2018-03-12 | 9,6447 | 7,8399 |
| 2018-03-09 | 9,6370 | 7,8407 |
| 2018-03-08 | 9,7356 | 7,8380 |
| 2018-03-07 | 9,7295 | 7,8356 |
| 2018-03-06 | 9,7218 | 7,8332 |
| 2018-03-05 | 9,6398 | 7,8328 |
| 2018-03-02 | 9,6397 | 7,8295 |
| 2018-03-01 | 9,5263 | 7,8270 |
| 2018-02-28 | 9,5595 | 7,8267 |
| 2018-02-27 | 9,6272 | 7,8264 |
| 2018-02-26 | 9,6387 | 7,8236 |
| 2018-02-23 | 9,6219 | 7,8233 |
| 2018-02-22 | 9,6059 | 7,8249 |
| 2018-02-21 | 9,6341 | 7,8250 |
| 2018-02-20 | 9,6549 | 7,8241 |
| 2018-02-19 | 9,7075 | 7,8223 |
| 2018-02-16 | 9,7479 | 7,8208 |
| 2018-02-15 | 9,7723 | 7,8222 |
| 2018-02-14 | 9,6585 | 7,8219 |
| 2018-02-13 | 9,6467 | 7,8219 |
| 2018-02-12 | 9,5892 | 7,8196 |
| 2018-02-09 | 9,5985 | 7,8208 |
| 2018-02-08 | 9,5795 | 7,8187 |
| 2018-02-07 | 9,6463 | 7,8184 |
| 2018-02-06 | 9,6403 | 7,8192 |
| 2018-02-05 | 9,7288 | 7,8206 |
| 2018-02-02 | 9,7692 | 7,8204 |
| 2018-02-01 | 9,7429 | 7,8200 |
| 2018-01-31 | 9,7413 | 7,8199 |
| 2018-01-30 | 9,7117 | 7,8188 |
| 2018-01-29 | 9,6783 | 7,8183 |
| 2018-01-26 | 9,7222 | 7,8178 |
| 2018-01-25 | 9,6996 | 7,8178 |
| 2018-01-24 | 9,6556 | 7,8170 |
| 2018-01-23 | 9,5760 | 7,8178 |
| 2018-01-22 | 9,5689 | 7,8184 |
| 2018-01-19 | 9,5814 | 7,8184 |
| 2018-01-18 | 9,5648 | 7,8176 |
| 2018-01-17 | 9,5415 | 7,8190 |
| 2018-01-16 | 9,5680 | 7,8234 |
| 2018-01-15 | 9,6050 | 7,8236 |
| 2018-01-12 | 9,4962 | 7,8242 |
| 2018-01-11 | 9,4002 | 7,8224 |
| 2018-01-10 | 9,3809 | 7,8226 |
| 2018-01-09 | 9,3323 | 7,8212 |
| 2018-01-08 | 9,3656 | 7,8223 |
| 2018-01-05 | 9,4188 | 7,8197 |
| 2018-01-04 | 9,4323 | 7,8179 |
| 2018-01-03 | 9,3985 | 7,8171 |
| 2018-01-02 | 9,4283 | 7,8146 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.