Tỷ giá Đô la Hồng Kông năm 2017
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,8045
Cao nhất · 29 tháng 8, 20179,4268
Thấp nhất · 3 tháng 1, 20178,0554
Đầu năm → cuối năm+15,45 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2017 | 8,2332 | 8,0554 | 8,3436 | 22 |
| Tháng 2 2017 | 8,2586 | 8,1585 | 8,3863 | 20 |
| Tháng 3 2017 | 8,2984 | 8,1622 | 8,4584 | 23 |
| Tháng 4 2017 | 8,3364 | 8,2189 | 8,5004 | 18 |
| Tháng 5 2017 | 8,6108 | 8,4594 | 8,7533 | 22 |
| Tháng 6 2017 | 8,7578 | 8,6954 | 8,9107 | 22 |
| Tháng 7 2017 | 8,9893 | 8,8442 | 9,1613 | 21 |
| Tháng 8 2017 | 9,2348 | 9,1517 | 9,4268 | 23 |
| Tháng 9 2017 | 9,3094 | 9,1714 | 9,4160 | 21 |
| Tháng 10 2017 | 9,1763 | 9,0561 | 9,2573 | 22 |
| Tháng 11 2017 | 9,1617 | 9,0221 | 9,3249 | 22 |
| Tháng 12 2017 | 9,2479 | 9,1612 | 9,3720 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2017-12-29 | 9,3720 | 7,8146 |
| 2017-12-28 | 9,3274 | 7,8158 |
| 2017-12-27 | 9,2953 | 7,8145 |
| 2017-12-22 | 9,2648 | 7,8164 |
| 2017-12-21 | 9,2758 | 7,8217 |
| 2017-12-20 | 9,2677 | 7,8241 |
| 2017-12-19 | 9,2446 | 7,8192 |
| 2017-12-18 | 9,2194 | 7,8164 |
| 2017-12-15 | 9,2223 | 7,8115 |
| 2017-12-14 | 9,2499 | 7,8091 |
| 2017-12-13 | 9,1612 | 7,8061 |
| 2017-12-12 | 9,1848 | 7,8062 |
| 2017-12-11 | 9,2093 | 7,8071 |
| 2017-12-08 | 9,1661 | 7,8063 |
| 2017-12-07 | 9,2040 | 7,8093 |
| 2017-12-06 | 9,2323 | 7,8127 |
| 2017-12-05 | 9,2563 | 7,8132 |
| 2017-12-04 | 9,2721 | 7,8147 |
| 2017-12-01 | 9,2853 | 7,8126 |
| 2017-11-30 | 9,2524 | 7,8086 |
| 2017-11-29 | 9,2330 | 7,8067 |
| 2017-11-28 | 9,2745 | 7,8016 |
| 2017-11-27 | 9,3249 | 7,8020 |
| 2017-11-24 | 9,2744 | 7,8087 |
| 2017-11-23 | 9,2528 | 7,8096 |
| 2017-11-22 | 9,1775 | 7,8113 |
| 2017-11-21 | 9,1545 | 7,8123 |
| 2017-11-20 | 9,2036 | 7,8122 |
| 2017-11-17 | 9,2144 | 7,8121 |
| 2017-11-16 | 9,1919 | 7,8089 |
| 2017-11-15 | 9,2435 | 7,8070 |
| 2017-11-14 | 9,1645 | 7,8029 |
| 2017-11-13 | 9,0906 | 7,7991 |
| 2017-11-10 | 9,0930 | 7,8025 |
| 2017-11-09 | 9,0701 | 7,7989 |
| 2017-11-08 | 9,0363 | 7,7966 |
| 2017-11-07 | 9,0221 | 7,8032 |
| 2017-11-06 | 9,0436 | 7,8029 |
| 2017-11-03 | 9,0953 | 7,8024 |
| 2017-11-02 | 9,0851 | 7,8017 |
| 2017-11-01 | 9,0593 | 7,8017 |
| 2017-10-31 | 9,0769 | 7,7994 |
| 2017-10-30 | 9,0581 | 7,8006 |
| 2017-10-27 | 9,0561 | 7,8036 |
| 2017-10-26 | 9,1701 | 7,8023 |
| 2017-10-25 | 9,1971 | 7,8041 |
| 2017-10-24 | 9,1803 | 7,8057 |
| 2017-10-23 | 9,1607 | 7,8030 |
| 2017-10-20 | 9,2216 | 7,8030 |
| 2017-10-19 | 9,2334 | 7,8024 |
| 2017-10-18 | 9,1737 | 7,8081 |
| 2017-10-17 | 9,1811 | 7,8077 |
| 2017-10-16 | 9,2170 | 7,8090 |
| 2017-10-13 | 9,2210 | 7,8078 |
| 2017-10-12 | 9,2573 | 7,8081 |
| 2017-10-11 | 9,2344 | 7,8059 |
| 2017-10-10 | 9,2067 | 7,8043 |
| 2017-10-09 | 9,1685 | 7,8056 |
| 2017-10-06 | 9,1387 | 7,8062 |
| 2017-10-05 | 9,1701 | 7,8097 |
| 2017-10-04 | 9,2007 | 7,8058 |
| 2017-10-03 | 9,1809 | 7,8115 |
| 2017-10-02 | 9,1739 | 7,8116 |
| 2017-09-29 | 9,2214 | 7,8108 |
| 2017-09-28 | 9,1977 | 7,8092 |
| 2017-09-27 | 9,1714 | 7,8114 |
| 2017-09-26 | 9,2083 | 7,8123 |
| 2017-09-25 | 9,2738 | 7,8148 |
| 2017-09-22 | 9,3414 | 7,8099 |
| 2017-09-21 | 9,2910 | 7,8043 |
| 2017-09-20 | 9,3668 | 7,8011 |
| 2017-09-19 | 9,3432 | 7,8042 |
| 2017-09-18 | 9,3390 | 7,8164 |
| 2017-09-15 | 9,3506 | 7,8163 |
| 2017-09-14 | 9,2843 | 7,8118 |
| 2017-09-13 | 9,3586 | 7,8125 |
| 2017-09-12 | 9,3235 | 7,8132 |
| 2017-09-11 | 9,3731 | 7,8129 |
| 2017-09-08 | 9,4160 | 7,8076 |
| 2017-09-07 | 9,3553 | 7,8150 |
| 2017-09-06 | 9,3362 | 7,8252 |
| 2017-09-05 | 9,3043 | 7,8253 |
| 2017-09-04 | 9,3150 | 7,8244 |
| 2017-09-01 | 9,3272 | 7,8248 |
| 2017-08-31 | 9,2526 | 7,8246 |
| 2017-08-30 | 9,3259 | 7,8264 |
| 2017-08-29 | 9,4268 | 7,8244 |
| 2017-08-28 | 9,3292 | 7,8232 |
| 2017-08-25 | 9,2372 | 7,8228 |
| 2017-08-24 | 9,2386 | 7,8253 |
| 2017-08-23 | 9,2343 | 7,8263 |
| 2017-08-22 | 9,2129 | 7,8268 |
| 2017-08-21 | 9,2015 | 7,8237 |
| 2017-08-18 | 9,1831 | 7,8221 |
| 2017-08-17 | 9,1517 | 7,8240 |
| 2017-08-16 | 9,1597 | 7,8221 |
| 2017-08-15 | 9,1874 | 7,8231 |
| 2017-08-14 | 9,2266 | 7,8211 |
| 2017-08-11 | 9,1992 | 7,8191 |
| 2017-08-10 | 9,1680 | 7,8145 |
| 2017-08-09 | 9,1692 | 7,8162 |
| 2017-08-08 | 9,2424 | 7,8233 |
| 2017-08-07 | 9,2289 | 7,8231 |
| 2017-08-04 | 9,2782 | 7,8178 |
| 2017-08-03 | 9,2724 | 7,8182 |
| 2017-08-02 | 9,2461 | 7,8165 |
| 2017-08-01 | 9,2284 | 7,8127 |
| 2017-07-31 | 9,1598 | 7,8109 |
| 2017-07-28 | 9,1613 | 7,8108 |
| 2017-07-27 | 9,1330 | 7,8100 |
| 2017-07-26 | 9,0959 | 7,8117 |
| 2017-07-25 | 9,1310 | 7,8083 |
| 2017-07-24 | 9,0931 | 7,8066 |
| 2017-07-21 | 9,0902 | 7,8081 |
| 2017-07-20 | 8,9700 | 7,8102 |
| 2017-07-19 | 9,0059 | 7,8088 |
| 2017-07-18 | 9,0176 | 7,8041 |
| 2017-07-17 | 8,9460 | 7,8049 |
| 2017-07-14 | 8,9132 | 7,8083 |
| 2017-07-13 | 8,9167 | 7,8100 |
| 2017-07-12 | 8,9429 | 7,8111 |
| 2017-07-11 | 8,9084 | 7,8110 |
| 2017-07-10 | 8,8973 | 7,8136 |
| 2017-07-07 | 8,9140 | 7,8111 |
| 2017-07-06 | 8,8918 | 7,8101 |
| 2017-07-05 | 8,8442 | 7,8067 |
| 2017-07-04 | 8,8646 | 7,8082 |
| 2017-07-03 | 8,8778 | 7,8088 |
| 2017-06-30 | 8,9068 | 7,8048 |
| 2017-06-29 | 8,9107 | 7,8075 |
| 2017-06-28 | 8,8759 | 7,8030 |
| 2017-06-27 | 8,7972 | 7,8003 |
| 2017-06-26 | 8,7254 | 7,7996 |
| 2017-06-23 | 8,7147 | 7,7998 |
| 2017-06-22 | 8,7127 | 7,8008 |
| 2017-06-21 | 8,6954 | 7,8007 |
| 2017-06-20 | 8,7015 | 7,7998 |
| 2017-06-19 | 8,7350 | 7,7998 |
| 2017-06-16 | 8,7108 | 7,8005 |
| 2017-06-15 | 8,7118 | 7,8021 |
| 2017-06-14 | 8,7392 | 7,8008 |
| 2017-06-13 | 8,7489 | 7,7997 |
| 2017-06-12 | 8,7510 | 7,7988 |
| 2017-06-09 | 8,7136 | 7,7967 |
| 2017-06-08 | 8,7551 | 7,7969 |
| 2017-06-07 | 8,7422 | 7,7937 |
| 2017-06-06 | 8,7751 | 7,7945 |
| 2017-06-05 | 8,7651 | 7,7919 |
| 2017-06-02 | 8,7413 | 7,7929 |
| 2017-06-01 | 8,7419 | 7,7920 |
| 2017-05-31 | 8,7421 | 7,7908 |
| 2017-05-30 | 8,7070 | 7,7929 |
| 2017-05-29 | 8,7202 | 7,7942 |
| 2017-05-26 | 8,7249 | 7,7929 |
| 2017-05-25 | 8,7372 | 7,7913 |
| 2017-05-24 | 8,7182 | 7,7890 |
| 2017-05-23 | 8,7337 | 7,7875 |
| 2017-05-22 | 8,7533 | 7,7856 |
| 2017-05-19 | 8,6999 | 7,7824 |
| 2017-05-18 | 8,6615 | 7,7828 |
| 2017-05-17 | 8,6573 | 7,7874 |
| 2017-05-16 | 8,6143 | 7,7894 |
| 2017-05-15 | 8,5440 | 7,7871 |
| 2017-05-12 | 8,4761 | 7,7934 |
| 2017-05-11 | 8,4594 | 7,7895 |
| 2017-05-10 | 8,4728 | 7,7861 |
| 2017-05-09 | 8,4755 | 7,7843 |
| 2017-05-08 | 8,5152 | 7,7850 |
| 2017-05-05 | 8,5312 | 7,7832 |
| 2017-05-04 | 8,5040 | 7,7826 |
| 2017-05-03 | 8,4967 | 7,7816 |
| 2017-05-02 | 8,4937 | 7,7817 |
| 2017-04-28 | 8,5004 | 7,7771 |
| 2017-04-27 | 8,4672 | 7,7816 |
| 2017-04-26 | 8,4757 | 7,7809 |
| 2017-04-25 | 8,4756 | 7,7822 |
| 2017-04-24 | 8,4376 | 7,7780 |
| 2017-04-21 | 8,3190 | 7,7762 |
| 2017-04-20 | 8,3550 | 7,7757 |
| 2017-04-19 | 8,3397 | 7,7759 |
| 2017-04-18 | 8,3040 | 7,7738 |
| 2017-04-13 | 8,2652 | 7,7754 |
| 2017-04-12 | 8,2416 | 7,7714 |
| 2017-04-11 | 8,2499 | 7,7712 |
| 2017-04-10 | 8,2189 | 7,7698 |
| 2017-04-07 | 8,2596 | 7,7701 |
| 2017-04-06 | 8,2869 | 7,7695 |
| 2017-04-05 | 8,2957 | 7,7690 |
| 2017-04-04 | 8,2765 | 7,7706 |
| 2017-04-03 | 8,2858 | 7,7721 |
| 2017-03-31 | 8,3074 | 7,7705 |
| 2017-03-30 | 8,3450 | 7,7722 |
| 2017-03-29 | 8,3503 | 7,7692 |
| 2017-03-28 | 8,4346 | 7,7674 |
| 2017-03-27 | 8,4584 | 7,7678 |
| 2017-03-24 | 8,3933 | 7,7680 |
| 2017-03-23 | 8,3780 | 7,7675 |
| 2017-03-22 | 8,3949 | 7,7680 |
| 2017-03-21 | 8,3886 | 7,7658 |
| 2017-03-20 | 8,3497 | 7,7657 |
| 2017-03-17 | 8,3352 | 7,7631 |
| 2017-03-16 | 8,3275 | 7,7638 |
| 2017-03-15 | 8,2527 | 7,7694 |
| 2017-03-14 | 8,2598 | 7,7695 |
| 2017-03-13 | 8,2804 | 7,7655 |
| 2017-03-10 | 8,2367 | 7,7661 |
| 2017-03-09 | 8,1949 | 7,7669 |
| 2017-03-08 | 8,1982 | 7,7664 |
| 2017-03-07 | 8,2120 | 7,7648 |
| 2017-03-06 | 8,2235 | 7,7639 |
| 2017-03-03 | 8,2031 | 7,7644 |
| 2017-03-02 | 8,1622 | 7,7632 |
| 2017-03-01 | 8,1773 | 7,7635 |
| 2017-02-28 | 8,2252 | 7,7618 |
| 2017-02-27 | 8,2164 | 7,7608 |
| 2017-02-24 | 8,2341 | 7,7614 |
| 2017-02-23 | 8,2037 | 7,7591 |
| 2017-02-22 | 8,1585 | 7,7604 |
| 2017-02-21 | 8,1783 | 7,7615 |
| 2017-02-20 | 8,2392 | 7,7611 |
| 2017-02-17 | 8,2659 | 7,7614 |
| 2017-02-16 | 8,2675 | 7,7615 |
| 2017-02-15 | 8,1923 | 7,7615 |
| 2017-02-14 | 8,2422 | 7,7588 |
| 2017-02-13 | 8,2471 | 7,7591 |
| 2017-02-10 | 8,2473 | 7,7592 |
| 2017-02-09 | 8,2952 | 7,7583 |
| 2017-02-08 | 8,2745 | 7,7586 |
| 2017-02-07 | 8,2823 | 7,7586 |
| 2017-02-06 | 8,3105 | 7,7581 |
| 2017-02-03 | 8,3343 | 7,7593 |
| 2017-02-02 | 8,3863 | 7,7593 |
| 2017-02-01 | 8,3720 | 7,7590 |
| 2017-01-31 | 8,3436 | 7,7579 |
| 2017-01-30 | 8,2476 | 7,7588 |
| 2017-01-27 | 8,2873 | 7,7589 |
| 2017-01-26 | 8,3006 | 7,7576 |
| 2017-01-25 | 8,3343 | 7,7579 |
| 2017-01-24 | 8,3377 | 7,7574 |
| 2017-01-23 | 8,3124 | 7,7577 |
| 2017-01-20 | 8,2487 | 7,7584 |
| 2017-01-19 | 8,2762 | 7,7580 |
| 2017-01-18 | 8,2716 | 7,7566 |
| 2017-01-17 | 8,2860 | 7,7555 |
| 2017-01-16 | 8,2159 | 7,7552 |
| 2017-01-13 | 8,2672 | 7,7546 |
| 2017-01-12 | 8,2816 | 7,7550 |
| 2017-01-11 | 8,1452 | 7,7551 |
| 2017-01-10 | 8,1947 | 7,7550 |
| 2017-01-09 | 8,1562 | 7,7560 |
| 2017-01-06 | 8,2121 | 7,7553 |
| 2017-01-05 | 8,1431 | 7,7546 |
| 2017-01-04 | 8,0948 | 7,7559 |
| 2017-01-03 | 8,0554 | 7,7568 |
| 2017-01-02 | 8,1180 | 7,7573 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.