Tỷ giá Đô la Hồng Kông năm 2016
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm8,5922
Cao nhất · 3 tháng 5, 20168,9769
Thấp nhất · 20 tháng 12, 20168,0494
Đầu năm → cuối năm-3,21 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2016 | 8,4509 | 8,3271 | 8,5366 | 20 |
| Tháng 2 2016 | 8,6333 | 8,4651 | 8,8406 | 21 |
| Tháng 3 2016 | 8,6152 | 8,4299 | 8,8282 | 21 |
| Tháng 4 2016 | 8,7954 | 8,7283 | 8,8652 | 21 |
| Tháng 5 2016 | 8,7815 | 8,6534 | 8,9769 | 22 |
| Tháng 6 2016 | 8,7162 | 8,5325 | 8,8351 | 22 |
| Tháng 7 2016 | 8,5858 | 8,5190 | 8,6538 | 21 |
| Tháng 8 2016 | 8,6961 | 8,5950 | 8,7914 | 23 |
| Tháng 9 2016 | 8,6964 | 8,6463 | 8,7615 | 22 |
| Tháng 10 2016 | 8,5533 | 8,4331 | 8,7145 | 21 |
| Tháng 11 2016 | 8,3758 | 8,1819 | 8,6040 | 22 |
| Tháng 12 2016 | 8,1802 | 8,0494 | 8,3475 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2016-12-30 | 8,1751 | 7,7555 |
| 2016-12-29 | 8,1076 | 7,7562 |
| 2016-12-28 | 8,0694 | 7,7583 |
| 2016-12-27 | 8,1043 | 7,7590 |
| 2016-12-23 | 8,1069 | 7,7608 |
| 2016-12-22 | 8,1083 | 7,7636 |
| 2016-12-21 | 8,0887 | 7,7619 |
| 2016-12-20 | 8,0494 | 7,7667 |
| 2016-12-19 | 8,0946 | 7,7668 |
| 2016-12-16 | 8,1032 | 7,7624 |
| 2016-12-15 | 8,0851 | 7,7600 |
| 2016-12-14 | 8,2561 | 7,7566 |
| 2016-12-13 | 8,2303 | 7,7571 |
| 2016-12-12 | 8,2211 | 7,7587 |
| 2016-12-09 | 8,1934 | 7,7596 |
| 2016-12-08 | 8,3475 | 7,7565 |
| 2016-12-07 | 8,3229 | 7,7567 |
| 2016-12-06 | 8,3250 | 7,7557 |
| 2016-12-05 | 8,2997 | 7,7553 |
| 2016-12-02 | 8,2534 | 7,7555 |
| 2016-12-01 | 8,2422 | 7,7559 |
| 2016-11-30 | 8,2489 | 7,7564 |
| 2016-11-29 | 8,2024 | 7,7557 |
| 2016-11-28 | 8,2117 | 7,7557 |
| 2016-11-25 | 8,2153 | 7,7561 |
| 2016-11-24 | 8,1819 | 7,7568 |
| 2016-11-23 | 8,2232 | 7,7563 |
| 2016-11-22 | 8,2341 | 7,7556 |
| 2016-11-21 | 8,2457 | 7,7563 |
| 2016-11-18 | 8,2450 | 7,7571 |
| 2016-11-17 | 8,3133 | 7,7571 |
| 2016-11-16 | 8,3020 | 7,7574 |
| 2016-11-15 | 8,3504 | 7,7570 |
| 2016-11-14 | 8,3607 | 7,7579 |
| 2016-11-11 | 8,4593 | 7,7580 |
| 2016-11-10 | 8,4495 | 7,7554 |
| 2016-11-09 | 8,5467 | 7,7542 |
| 2016-11-08 | 8,5597 | 7,7548 |
| 2016-11-07 | 8,5800 | 7,7563 |
| 2016-11-04 | 8,6034 | 7,7557 |
| 2016-11-03 | 8,5810 | 7,7558 |
| 2016-11-02 | 8,6040 | 7,7548 |
| 2016-11-01 | 8,5504 | 7,7555 |
| 2016-10-31 | 8,4887 | 7,7551 |
| 2016-10-28 | 8,4687 | 7,7538 |
| 2016-10-27 | 8,4741 | 7,7552 |
| 2016-10-26 | 8,4732 | 7,7558 |
| 2016-10-25 | 8,4331 | 7,7567 |
| 2016-10-24 | 8,4478 | 7,7567 |
| 2016-10-21 | 8,4457 | 7,7583 |
| 2016-10-20 | 8,5181 | 7,7578 |
| 2016-10-19 | 8,5175 | 7,7580 |
| 2016-10-18 | 8,5294 | 7,7589 |
| 2016-10-17 | 8,5304 | 7,7591 |
| 2016-10-14 | 8,5363 | 7,7589 |
| 2016-10-13 | 8,5637 | 7,7584 |
| 2016-10-12 | 8,5494 | 7,7581 |
| 2016-10-11 | 8,5977 | 7,7604 |
| 2016-10-10 | 8,6588 | 7,7588 |
| 2016-10-07 | 8,6426 | 7,7582 |
| 2016-10-06 | 8,6764 | 7,7572 |
| 2016-10-05 | 8,6958 | 7,7565 |
| 2016-10-04 | 8,6565 | 7,7560 |
| 2016-10-03 | 8,7145 | 7,7559 |
| 2016-09-30 | 8,6547 | 7,7544 |
| 2016-09-29 | 8,7021 | 7,7552 |
| 2016-09-28 | 8,7041 | 7,7542 |
| 2016-09-27 | 8,7005 | 7,7545 |
| 2016-09-26 | 8,7342 | 7,7555 |
| 2016-09-23 | 8,6979 | 7,7563 |
| 2016-09-22 | 8,7157 | 7,7556 |
| 2016-09-21 | 8,6472 | 7,7553 |
| 2016-09-20 | 8,6753 | 7,7569 |
| 2016-09-19 | 8,6616 | 7,7578 |
| 2016-09-16 | 8,7099 | 7,7587 |
| 2016-09-15 | 8,7311 | 7,7582 |
| 2016-09-14 | 8,7038 | 7,7588 |
| 2016-09-13 | 8,7254 | 7,7580 |
| 2016-09-12 | 8,7091 | 7,7580 |
| 2016-09-09 | 8,7393 | 7,7559 |
| 2016-09-08 | 8,7615 | 7,7563 |
| 2016-09-07 | 8,7145 | 7,7552 |
| 2016-09-06 | 8,6543 | 7,7554 |
| 2016-09-05 | 8,6517 | 7,7552 |
| 2016-09-02 | 8,6815 | 7,7562 |
| 2016-09-01 | 8,6463 | 7,7573 |
| 2016-08-31 | 8,6357 | 7,7575 |
| 2016-08-30 | 8,6631 | 7,7571 |
| 2016-08-29 | 8,6637 | 7,7562 |
| 2016-08-26 | 8,7555 | 7,7551 |
| 2016-08-25 | 8,7553 | 7,7549 |
| 2016-08-24 | 8,7370 | 7,7538 |
| 2016-08-23 | 8,7914 | 7,7532 |
| 2016-08-22 | 8,7656 | 7,7531 |
| 2016-08-19 | 8,7821 | 7,7539 |
| 2016-08-18 | 8,7784 | 7,7541 |
| 2016-08-17 | 8,7457 | 7,7560 |
| 2016-08-16 | 8,7604 | 7,7560 |
| 2016-08-15 | 8,6725 | 7,7572 |
| 2016-08-12 | 8,6551 | 7,7569 |
| 2016-08-11 | 8,6506 | 7,7563 |
| 2016-08-10 | 8,6748 | 7,7564 |
| 2016-08-09 | 8,5950 | 7,7586 |
| 2016-08-08 | 8,5999 | 7,7567 |
| 2016-08-05 | 8,6521 | 7,7556 |
| 2016-08-04 | 8,6384 | 7,7572 |
| 2016-08-03 | 8,6898 | 7,7587 |
| 2016-08-02 | 8,6863 | 7,7605 |
| 2016-08-01 | 8,6623 | 7,7591 |
| 2016-07-29 | 8,6210 | 7,7576 |
| 2016-07-28 | 8,6022 | 7,7567 |
| 2016-07-27 | 8,5253 | 7,7566 |
| 2016-07-26 | 8,5301 | 7,7568 |
| 2016-07-25 | 8,5190 | 7,7572 |
| 2016-07-22 | 8,5420 | 7,7556 |
| 2016-07-21 | 8,5426 | 7,7554 |
| 2016-07-20 | 8,5405 | 7,7549 |
| 2016-07-19 | 8,5585 | 7,7558 |
| 2016-07-18 | 8,5713 | 7,7547 |
| 2016-07-15 | 8,6283 | 7,7537 |
| 2016-07-14 | 8,6538 | 7,7564 |
| 2016-07-13 | 8,5892 | 7,7576 |
| 2016-07-12 | 8,6051 | 7,7579 |
| 2016-07-11 | 8,5731 | 7,7592 |
| 2016-07-08 | 8,5866 | 7,7566 |
| 2016-07-07 | 8,5966 | 7,7587 |
| 2016-07-06 | 8,5885 | 7,7591 |
| 2016-07-05 | 8,6474 | 7,7583 |
| 2016-07-04 | 8,6418 | 7,7588 |
| 2016-07-01 | 8,6393 | 7,7587 |
| 2016-06-30 | 8,6135 | 7,7585 |
| 2016-06-29 | 8,6041 | 7,7584 |
| 2016-06-28 | 8,5925 | 7,7599 |
| 2016-06-27 | 8,5325 | 7,7582 |
| 2016-06-24 | 8,5887 | 7,7613 |
| 2016-06-23 | 8,8351 | 7,7576 |
| 2016-06-22 | 8,7524 | 7,7572 |
| 2016-06-21 | 8,7778 | 7,7584 |
| 2016-06-20 | 8,7936 | 7,7600 |
| 2016-06-17 | 8,7338 | 7,7606 |
| 2016-06-16 | 8,6715 | 7,7604 |
| 2016-06-15 | 8,7162 | 7,7615 |
| 2016-06-14 | 8,7113 | 7,7606 |
| 2016-06-13 | 8,7470 | 7,7627 |
| 2016-06-10 | 8,7738 | 7,7617 |
| 2016-06-09 | 8,8047 | 7,7622 |
| 2016-06-08 | 8,8338 | 7,7639 |
| 2016-06-07 | 8,8145 | 7,7674 |
| 2016-06-06 | 8,8154 | 7,7676 |
| 2016-06-03 | 8,6683 | 7,7715 |
| 2016-06-02 | 8,6932 | 7,7701 |
| 2016-06-01 | 8,6818 | 7,7696 |
| 2016-05-31 | 8,6640 | 7,7676 |
| 2016-05-30 | 8,6537 | 7,7688 |
| 2016-05-27 | 8,6735 | 7,7664 |
| 2016-05-26 | 8,6730 | 7,7659 |
| 2016-05-25 | 8,6534 | 7,7637 |
| 2016-05-24 | 8,6743 | 7,7671 |
| 2016-05-23 | 8,7104 | 7,7667 |
| 2016-05-20 | 8,7141 | 7,7673 |
| 2016-05-19 | 8,6967 | 7,7670 |
| 2016-05-18 | 8,7575 | 7,7644 |
| 2016-05-17 | 8,7849 | 7,7619 |
| 2016-05-16 | 8,7910 | 7,7632 |
| 2016-05-13 | 8,8097 | 7,7632 |
| 2016-05-12 | 8,8378 | 7,7599 |
| 2016-05-11 | 8,8542 | 7,7607 |
| 2016-05-10 | 8,8299 | 7,7625 |
| 2016-05-09 | 8,8455 | 7,7626 |
| 2016-05-06 | 8,8678 | 7,7604 |
| 2016-05-05 | 8,8775 | 7,7607 |
| 2016-05-04 | 8,9295 | 7,7614 |
| 2016-05-03 | 8,9769 | 7,7594 |
| 2016-05-02 | 8,9170 | 7,7586 |
| 2016-04-29 | 8,8466 | 7,7581 |
| 2016-04-28 | 8,8111 | 7,7576 |
| 2016-04-27 | 8,7671 | 7,7564 |
| 2016-04-26 | 8,7545 | 7,7563 |
| 2016-04-25 | 8,7373 | 7,7568 |
| 2016-04-22 | 8,7368 | 7,7571 |
| 2016-04-21 | 8,8088 | 7,7576 |
| 2016-04-20 | 8,8272 | 7,7574 |
| 2016-04-19 | 8,7971 | 7,7555 |
| 2016-04-18 | 8,7688 | 7,7559 |
| 2016-04-15 | 8,7527 | 7,7567 |
| 2016-04-14 | 8,7283 | 7,7571 |
| 2016-04-13 | 8,7637 | 7,7569 |
| 2016-04-12 | 8,8371 | 7,7546 |
| 2016-04-11 | 8,8321 | 7,7543 |
| 2016-04-08 | 8,8166 | 7,7590 |
| 2016-04-07 | 8,8169 | 7,7586 |
| 2016-04-06 | 8,7927 | 7,7564 |
| 2016-04-05 | 8,8164 | 7,7561 |
| 2016-04-04 | 8,8254 | 7,7552 |
| 2016-04-01 | 8,8652 | 7,7547 |
| 2016-03-31 | 8,8282 | 7,7542 |
| 2016-03-30 | 8,7810 | 7,7543 |
| 2016-03-29 | 8,6835 | 7,7573 |
| 2016-03-24 | 8,6548 | 7,7594 |
| 2016-03-23 | 8,6628 | 7,7547 |
| 2016-03-22 | 8,6942 | 7,7544 |
| 2016-03-21 | 8,7408 | 7,7551 |
| 2016-03-18 | 8,7464 | 7,7546 |
| 2016-03-17 | 8,7744 | 7,7574 |
| 2016-03-16 | 8,5875 | 7,7617 |
| 2016-03-15 | 8,6199 | 7,7594 |
| 2016-03-14 | 8,6253 | 7,7573 |
| 2016-03-11 | 8,6069 | 7,7610 |
| 2016-03-10 | 8,4299 | 7,7645 |
| 2016-03-09 | 8,5216 | 7,7660 |
| 2016-03-08 | 8,5656 | 7,7671 |
| 2016-03-07 | 8,5081 | 7,7678 |
| 2016-03-04 | 8,5192 | 7,7659 |
| 2016-03-03 | 8,4755 | 7,7750 |
| 2016-03-02 | 8,4400 | 7,7745 |
| 2016-03-01 | 8,4539 | 7,7758 |
| 2016-02-29 | 8,4651 | 7,7747 |
| 2016-02-26 | 8,5511 | 7,7695 |
| 2016-02-25 | 8,5676 | 7,7697 |
| 2016-02-24 | 8,5333 | 7,7710 |
| 2016-02-23 | 8,5480 | 7,7695 |
| 2016-02-22 | 8,5679 | 7,7706 |
| 2016-02-19 | 8,6268 | 7,7747 |
| 2016-02-18 | 8,6222 | 7,7790 |
| 2016-02-17 | 8,6764 | 7,7913 |
| 2016-02-16 | 8,6950 | 7,7870 |
| 2016-02-15 | 8,7036 | 7,7850 |
| 2016-02-12 | 8,7816 | 7,7886 |
| 2016-02-11 | 8,8406 | 7,7911 |
| 2016-02-10 | 8,7686 | 7,7895 |
| 2016-02-09 | 8,7585 | 7,7950 |
| 2016-02-08 | 8,6481 | 7,7904 |
| 2016-02-05 | 8,7231 | 7,7871 |
| 2016-02-04 | 8,7277 | 7,7884 |
| 2016-02-03 | 8,5266 | 7,7990 |
| 2016-02-02 | 8,4996 | 7,7842 |
| 2016-02-01 | 8,4688 | 7,7810 |
| 2016-01-29 | 8,5101 | 7,7931 |
| 2016-01-28 | 8,4955 | 7,7919 |
| 2016-01-27 | 8,4861 | 7,7940 |
| 2016-01-26 | 8,4498 | 7,7972 |
| 2016-01-25 | 8,4304 | 7,7951 |
| 2016-01-22 | 8,4204 | 7,7909 |
| 2016-01-21 | 8,5181 | 7,8198 |
| 2016-01-20 | 8,5366 | 7,8267 |
| 2016-01-19 | 8,4841 | 7,8065 |
| 2016-01-18 | 8,4939 | 7,7983 |
| 2016-01-15 | 8,5057 | 7,7934 |
| 2016-01-14 | 8,4775 | 7,7825 |
| 2016-01-13 | 8,3922 | 7,7591 |
| 2016-01-12 | 8,4094 | 7,7606 |
| 2016-01-11 | 8,4471 | 7,7582 |
| 2016-01-08 | 8,4312 | 7,7628 |
| 2016-01-07 | 8,4259 | 7,7529 |
| 2016-01-06 | 8,3271 | 7,7519 |
| 2016-01-05 | 8,3297 | 7,7514 |
| 2016-01-04 | 8,4464 | 7,7504 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.