Tỷ giá Đô la Hồng Kông năm 2011

Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm10,8362

Cao nhất · 4 tháng 5, 201111,5623

Thấp nhất · 29 tháng 12, 201110,0181

Đầu năm → cuối năm-3,09 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2011	10,3945	10,0340	10,6850	21
Tháng 2 2011	10,6312	10,4735	10,7771	20
Tháng 3 2011	10,9093	10,7315	11,0763	23
Tháng 4 2011	11,2269	11,0020	11,5427	19
Tháng 5 2011	11,1551	10,9028	11,5623	22
Tháng 6 2011	11,2021	10,9878	11,3976	22
Tháng 7 2011	11,1104	10,8916	11,2827	21
Tháng 8 2011	11,1846	11,0317	11,2926	23
Tháng 9 2011	10,7333	10,4759	11,1209	22
Tháng 10 2011	10,6616	10,2623	10,9975	21
Tháng 11 2011	10,5495	10,3145	10,7303	22
Tháng 12 2011	10,2496	10,0181	10,4958	21

Theo ngày

Ngày	1 EUR = … HKD	1 USD = … HKD
2011-12-30	10,0510	7,7680
2011-12-29	10,0181	7,7726
2011-12-28	10,1678	7,7771
2011-12-27	10,1636	7,7769
2011-12-23	10,1544	7,7770
2011-12-22	10,1523	7,7813
2011-12-21	10,1578	7,7814
2011-12-20	10,1751	7,7827
2011-12-19	10,1496	7,7840
2011-12-16	10,1673	7,7827
2011-12-15	10,1320	7,7825
2011-12-14	10,1126	7,7831
2011-12-13	10,2548	7,7800
2011-12-12	10,3109	7,7812
2011-12-09	10,4118	7,7793
2011-12-08	10,4260	7,7748
2011-12-07	10,3994	7,7741
2011-12-06	10,4095	7,7718
2011-12-05	10,4454	7,7707
2011-12-02	10,4958	7,7683
2011-12-01	10,4868	7,7726
2011-11-30	10,4436	7,7833
2011-11-29	10,3929	7,7931
2011-11-28	10,4038	7,7943
2011-11-25	10,3145	7,7969
2011-11-24	10,4237	7,7946
2011-11-23	10,4324	7,7929
2011-11-22	10,5446	7,7906
2011-11-21	10,4824	7,7890
2011-11-18	10,5719	7,7872
2011-11-17	10,4965	7,7867
2011-11-16	10,4934	7,7821
2011-11-15	10,5313	7,7825
2011-11-14	10,6264	7,7798
2011-11-11	10,6235	7,7828
2011-11-10	10,5976	7,7832
2011-11-09	10,5956	7,7720
2011-11-08	10,7134	7,7701
2011-11-07	10,6782	7,7705
2011-11-04	10,6997	7,7686
2011-11-03	10,7009	7,7695
2011-11-02	10,7303	7,7705
2011-11-01	10,5920	7,7728
2011-10-31	10,8735	7,7662
2011-10-28	10,9975	7,7666
2011-10-27	10,9113	7,7727
2011-10-26	10,8257	7,7732
2011-10-25	10,8235	7,7766
2011-10-24	10,7782	7,7787
2011-10-21	10,7353	7,7803
2011-10-20	10,7412	7,7795
2011-10-19	10,7532	7,7764
2011-10-18	10,6373	7,7781
2011-10-17	10,7124	7,7761
2011-10-14	10,7384	7,7775
2011-10-13	10,6792	7,7797
2011-10-12	10,7104	7,7803
2011-10-11	10,5882	7,7814
2011-10-10	10,5797	7,7832
2011-10-07	10,4574	7,7843
2011-10-06	10,3286	7,7840
2011-10-05	10,3797	7,7826
2011-10-04	10,2623	7,7857
2011-10-03	10,3801	7,7888
2011-09-30	10,5213	7,7918
2011-09-29	10,6107	7,7934
2011-09-28	10,6251	7,7948
2011-09-27	10,5816	7,7926
2011-09-26	10,5276	7,7982
2011-09-23	10,4759	7,8004
2011-09-22	10,4904	7,8007
2011-09-21	10,6249	7,7918
2011-09-20	10,6849	7,7935
2011-09-19	10,6328	7,7947
2011-09-16	10,7200	7,7907
2011-09-15	10,7492	7,7921
2011-09-14	10,7136	7,8036
2011-09-13	10,6476	7,8033
2011-09-12	10,6544	7,8020
2011-09-09	10,7698	7,7946
2011-09-08	10,9476	7,7952
2011-09-07	10,9401	7,7943
2011-09-06	10,9885	7,7938
2011-09-05	11,0049	7,7905
2011-09-02	11,1012	7,7876
2011-09-01	11,1209	7,7850
2011-08-31	11,2622	7,7939
2011-08-30	11,2256	7,7945
2011-08-29	11,2926	7,7950
2011-08-26	11,2298	7,7974
2011-08-25	11,2447	7,7958
2011-08-24	11,2517	7,7958
2011-08-23	11,2766	7,7974
2011-08-22	11,2411	7,7993
2011-08-19	11,2199	7,7997
2011-08-18	11,2018	7,7958
2011-08-17	11,2802	7,7918
2011-08-16	11,1919	7,7938
2011-08-15	11,1534	7,7947
2011-08-12	11,1099	7,7964
2011-08-11	11,0317	7,8001
2011-08-10	11,2127	7,8045
2011-08-09	11,1401	7,8083
2011-08-08	11,1039	7,8059
2011-08-05	11,0505	7,8068
2011-08-04	11,0983	7,7998
2011-08-03	11,1506	7,7976
2011-08-02	11,0445	7,7943
2011-08-01	11,2310	7,7912
2011-07-29	11,1134	7,7934
2011-07-28	11,1110	7,7917
2011-07-27	11,2550	7,7911
2011-07-26	11,2719	7,7893
2011-07-25	11,2040	7,7914
2011-07-22	11,2132	7,7918
2011-07-21	11,0832	7,7930
2011-07-20	11,0704	7,7922
2011-07-19	11,0387	7,7957
2011-07-18	10,9488	7,7955
2011-07-15	11,0241	7,7931
2011-07-14	11,0612	7,7885
2011-07-13	10,9633	7,7903
2011-07-12	10,8916	7,7936
2011-07-11	10,9425	7,7849
2011-07-08	11,0824	7,7815
2011-07-07	11,0883	7,7829
2011-07-06	11,1436	7,7829
2011-07-05	11,2536	7,7820
2011-07-04	11,2827	7,7812
2011-07-01	11,2750	7,7823
2011-06-30	11,2475	7,7821
2011-06-29	11,2265	7,7827
2011-06-28	11,1042	7,7864
2011-06-27	11,0621	7,7875
2011-06-24	11,0767	7,7895
2011-06-23	11,0723	7,7908
2011-06-22	11,2157	7,7903
2011-06-21	11,1957	7,7894
2011-06-20	11,0946	7,7939
2011-06-17	11,1246	7,7958
2011-06-16	10,9878	7,7994
2011-06-15	11,1306	7,7880
2011-06-14	11,2456	7,7835
2011-06-13	11,1742	7,7847
2011-06-10	11,2742	7,7828
2011-06-09	11,3709	7,7808
2011-06-08	11,3662	7,7808
2011-06-07	11,3976	7,7789
2011-06-06	11,3536	7,7786
2011-06-03	11,2693	7,7784
2011-06-02	11,2499	7,7800
2011-06-01	11,2057	7,7774
2011-05-31	11,1876	7,7773
2011-05-30	11,1026	7,7793
2011-05-27	11,1002	7,7814
2011-05-26	11,0267	7,7828
2011-05-25	10,9474	7,7812
2011-05-24	10,9563	7,7765
2011-05-23	10,9028	7,7766
2011-05-20	11,0663	7,7729
2011-05-19	11,0882	7,7730
2011-05-18	11,0614	7,7749
2011-05-17	11,0178	7,7749
2011-05-16	10,9987	7,7768
2011-05-13	11,0978	7,7716
2011-05-12	11,0011	7,7730
2011-05-11	11,1580	7,7718
2011-05-10	11,1595	7,7723
2011-05-09	11,1901	7,7725
2011-05-06	11,2686	7,7709
2011-05-05	11,5146	7,7728
2011-05-04	11,5623	7,7693
2011-05-03	11,4814	7,7682
2011-05-02	11,5224	7,7660
2011-04-29	11,5427	7,7676
2011-04-28	11,4960	7,7707
2011-04-27	11,3994	7,7716
2011-04-26	11,3605	7,7721
2011-04-21	11,3313	7,7697
2011-04-20	11,2843	7,7742
2011-04-19	11,1240	7,7779
2011-04-18	11,1026	7,7777
2011-04-15	11,2342	7,7745
2011-04-14	11,1999	7,7772
2011-04-13	11,2693	7,7757
2011-04-12	11,2485	7,7737
2011-04-11	11,2155	7,7702
2011-04-08	11,1889	7,7695
2011-04-07	11,1009	7,7721
2011-04-06	11,1215	7,7773
2011-04-05	11,0155	7,7760
2011-04-04	11,0742	7,7768
2011-04-01	11,0020	7,7802
2011-03-31	11,0559	7,7820
2011-03-30	10,9696	7,7854
2011-03-29	10,9664	7,7964
2011-03-28	10,9433	7,7988
2011-03-25	11,0020	7,7945
2011-03-24	11,0122	7,7946
2011-03-23	11,0186	7,7947
2011-03-22	11,0763	7,7942
2011-03-21	11,0688	7,7982
2011-03-18	11,0232	7,8013
2011-03-17	10,9252	7,8015
2011-03-16	10,8761	7,7959
2011-03-15	10,8267	7,7980
2011-03-14	10,8694	7,7928
2011-03-11	10,7315	7,7917
2011-03-10	10,7640	7,7904
2011-03-09	10,8484	7,7889
2011-03-08	10,8263	7,7898
2011-03-07	10,9242	7,7874
2011-03-04	10,8721	7,7897
2011-03-03	10,7889	7,7898
2011-03-02	10,7585	7,7909
2011-03-01	10,7668	7,7879
2011-02-28	10,7771	7,7903
2011-02-25	10,7253	7,7934
2011-02-24	10,7370	7,7957
2011-02-23	10,7008	7,7932
2011-02-22	10,6469	7,7902
2011-02-21	10,6389	7,7838
2011-02-18	10,6081	7,7846
2011-02-17	10,5616	7,7888
2011-02-16	10,5248	7,7904
2011-02-15	10,5282	7,7929
2011-02-14	10,4735	7,7928
2011-02-11	10,5411	7,7944
2011-02-10	10,5947	7,7879
2011-02-09	10,6275	7,7874
2011-02-08	10,6097	7,7812
2011-02-07	10,5511	7,7851
2011-02-04	10,6124	7,7855
2011-02-03	10,6990	7,7839
2011-02-02	10,7490	7,7874
2011-02-01	10,7180	7,7921
2011-01-31	10,6762	7,7974
2011-01-28	10,6776	7,7882
2011-01-27	10,6850	7,7902
2011-01-26	10,6511	7,7853
2011-01-25	10,5967	7,7940
2011-01-24	10,5810	7,7968
2011-01-21	10,5301	7,7880
2011-01-20	10,4850	7,7828
2011-01-19	10,5045	7,7777
2011-01-18	10,3980	7,7765
2011-01-17	10,3517	7,7768
2011-01-14	10,3796	7,7756
2011-01-13	10,2613	7,7743
2011-01-12	10,0858	7,7745
2011-01-11	10,0702	7,7774
2011-01-10	10,0340	7,7765
2011-01-07	10,0738	7,7724
2011-01-06	10,1777	7,7746
2011-01-05	10,2692	7,7720
2011-01-04	10,4253	7,7679
2011-01-03	10,3712	7,7699

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.