Tỷ giá Đô la Hồng Kông năm 2010
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm10,2994
Cao nhất · 13 tháng 1, 201011,2934
Thấp nhất · 8 tháng 6, 20109,3202
Đầu năm → cuối năm-6,95 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 11,0783 | 10,8470 | 11,2934 | 20 |
| Tháng 2 2010 | 10,6304 | 10,4727 | 10,8580 | 20 |
| Tháng 3 2010 | 10,5313 | 10,3524 | 10,6787 | 23 |
| Tháng 4 2010 | 10,4065 | 10,2883 | 10,5665 | 20 |
| Tháng 5 2010 | 9,7843 | 9,5370 | 10,2767 | 21 |
| Tháng 6 2010 | 9,5091 | 9,3202 | 9,6309 | 22 |
| Tháng 7 2010 | 9,9308 | 9,6059 | 10,1498 | 22 |
| Tháng 8 2010 | 10,0193 | 9,8066 | 10,2876 | 22 |
| Tháng 9 2010 | 10,1470 | 9,8677 | 10,5918 | 22 |
| Tháng 10 2010 | 10,7835 | 10,6334 | 10,9419 | 21 |
| Tháng 11 2010 | 10,5941 | 10,0979 | 11,0404 | 22 |
| Tháng 12 2010 | 10,2776 | 10,1629 | 10,4441 | 23 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2010-12-31 | 10,3856 | 7,7725 |
| 2010-12-30 | 10,3350 | 7,7824 |
| 2010-12-29 | 10,2225 | 7,7820 |
| 2010-12-28 | 10,2666 | 7,7807 |
| 2010-12-27 | 10,2211 | 7,7810 |
| 2010-12-24 | 10,1913 | 7,7802 |
| 2010-12-23 | 10,1629 | 7,7793 |
| 2010-12-22 | 10,1980 | 7,7776 |
| 2010-12-21 | 10,2264 | 7,7738 |
| 2010-12-20 | 10,2258 | 7,7780 |
| 2010-12-17 | 10,3124 | 7,7771 |
| 2010-12-16 | 10,2939 | 7,7760 |
| 2010-12-15 | 10,3878 | 7,7753 |
| 2010-12-14 | 10,4441 | 7,7738 |
| 2010-12-13 | 10,3175 | 7,7768 |
| 2010-12-10 | 10,2965 | 7,7745 |
| 2010-12-09 | 10,2665 | 7,7694 |
| 2010-12-08 | 10,2555 | 7,7693 |
| 2010-12-07 | 10,3740 | 7,7632 |
| 2010-12-06 | 10,3113 | 7,7645 |
| 2010-12-03 | 10,2846 | 7,7643 |
| 2010-12-02 | 10,2194 | 7,7685 |
| 2010-12-01 | 10,1864 | 7,7670 |
| 2010-11-30 | 10,0979 | 7,7688 |
| 2010-11-29 | 10,2056 | 7,7633 |
| 2010-11-26 | 10,2671 | 7,7634 |
| 2010-11-25 | 10,3369 | 7,7599 |
| 2010-11-24 | 10,3485 | 7,7581 |
| 2010-11-23 | 10,4711 | 7,7587 |
| 2010-11-22 | 10,5837 | 7,7553 |
| 2010-11-19 | 10,6031 | 7,7542 |
| 2010-11-18 | 10,5816 | 7,7538 |
| 2010-11-17 | 10,4566 | 7,7565 |
| 2010-11-16 | 10,5546 | 7,7539 |
| 2010-11-15 | 10,5636 | 7,7525 |
| 2010-11-12 | 10,6279 | 7,7514 |
| 2010-11-11 | 10,6198 | 7,7517 |
| 2010-11-10 | 10,6740 | 7,7516 |
| 2010-11-09 | 10,8093 | 7,7514 |
| 2010-11-08 | 10,7880 | 7,7517 |
| 2010-11-05 | 10,9170 | 7,7513 |
| 2010-11-04 | 11,0404 | 7,7509 |
| 2010-11-03 | 10,8624 | 7,7511 |
| 2010-11-02 | 10,8660 | 7,7515 |
| 2010-11-01 | 10,7957 | 7,7522 |
| 2010-10-29 | 10,7467 | 7,7554 |
| 2010-10-28 | 10,7501 | 7,7579 |
| 2010-10-27 | 10,7096 | 7,7589 |
| 2010-10-26 | 10,7925 | 7,7577 |
| 2010-10-25 | 10,8887 | 7,7605 |
| 2010-10-22 | 10,8203 | 7,7654 |
| 2010-10-21 | 10,8813 | 7,7635 |
| 2010-10-20 | 10,7604 | 7,7631 |
| 2010-10-19 | 10,7531 | 7,7589 |
| 2010-10-18 | 10,7812 | 7,7585 |
| 2010-10-15 | 10,9300 | 7,7578 |
| 2010-10-14 | 10,9419 | 7,7597 |
| 2010-10-13 | 10,8317 | 7,7602 |
| 2010-10-12 | 10,7350 | 7,7604 |
| 2010-10-11 | 10,8131 | 7,7591 |
| 2010-10-08 | 10,7641 | 7,7585 |
| 2010-10-07 | 10,8333 | 7,7547 |
| 2010-10-06 | 10,7471 | 7,7563 |
| 2010-10-05 | 10,6886 | 7,7566 |
| 2010-10-04 | 10,6334 | 7,7588 |
| 2010-10-01 | 10,6511 | 7,7598 |
| 2010-09-30 | 10,5918 | 7,7607 |
| 2010-09-29 | 10,5607 | 7,7589 |
| 2010-09-28 | 10,4430 | 7,7585 |
| 2010-09-27 | 10,4549 | 7,7576 |
| 2010-09-24 | 10,4043 | 7,7575 |
| 2010-09-23 | 10,3376 | 7,7592 |
| 2010-09-22 | 10,3714 | 7,7607 |
| 2010-09-21 | 10,1840 | 7,7622 |
| 2010-09-20 | 10,1527 | 7,7656 |
| 2010-09-17 | 10,1425 | 7,7661 |
| 2010-09-16 | 10,1585 | 7,7676 |
| 2010-09-15 | 10,0888 | 7,7672 |
| 2010-09-14 | 9,9810 | 7,7673 |
| 2010-09-13 | 9,9432 | 7,7675 |
| 2010-09-10 | 9,8844 | 7,7677 |
| 2010-09-09 | 9,8789 | 7,7695 |
| 2010-09-08 | 9,8677 | 7,7717 |
| 2010-09-07 | 9,8992 | 7,7677 |
| 2010-09-06 | 9,9997 | 7,7674 |
| 2010-09-03 | 9,9745 | 7,7719 |
| 2010-09-02 | 9,9619 | 7,7718 |
| 2010-09-01 | 9,9542 | 7,7767 |
| 2010-08-31 | 9,8653 | 7,7802 |
| 2010-08-30 | 9,8806 | 7,7800 |
| 2010-08-27 | 9,8901 | 7,7795 |
| 2010-08-26 | 9,8722 | 7,7777 |
| 2010-08-25 | 9,8098 | 7,7775 |
| 2010-08-24 | 9,8066 | 7,7762 |
| 2010-08-23 | 9,8768 | 7,7746 |
| 2010-08-20 | 9,8823 | 7,7746 |
| 2010-08-19 | 9,9748 | 7,7710 |
| 2010-08-18 | 10,0087 | 7,7707 |
| 2010-08-17 | 9,9919 | 7,7698 |
| 2010-08-16 | 9,9642 | 7,7724 |
| 2010-08-13 | 9,9468 | 7,7715 |
| 2010-08-12 | 9,9344 | 7,7673 |
| 2010-08-11 | 10,1076 | 7,7655 |
| 2010-08-10 | 10,1960 | 7,7636 |
| 2010-08-09 | 10,2876 | 7,7625 |
| 2010-08-06 | 10,2277 | 7,7624 |
| 2010-08-05 | 10,2360 | 7,7640 |
| 2010-08-04 | 10,2526 | 7,7636 |
| 2010-08-03 | 10,2627 | 7,7624 |
| 2010-08-02 | 10,1499 | 7,7640 |
| 2010-07-30 | 10,1180 | 7,7663 |
| 2010-07-29 | 10,1498 | 7,7663 |
| 2010-07-28 | 10,0901 | 7,7664 |
| 2010-07-27 | 10,1214 | 7,7660 |
| 2010-07-26 | 10,0453 | 7,7684 |
| 2010-07-23 | 10,0200 | 7,7692 |
| 2010-07-22 | 9,9889 | 7,7735 |
| 2010-07-21 | 9,9646 | 7,7745 |
| 2010-07-20 | 9,9873 | 7,7758 |
| 2010-07-19 | 10,0762 | 7,7766 |
| 2010-07-16 | 10,1061 | 7,7739 |
| 2010-07-15 | 9,9669 | 7,7696 |
| 2010-07-14 | 9,8744 | 7,7733 |
| 2010-07-13 | 9,7715 | 7,7743 |
| 2010-07-12 | 9,7748 | 7,7751 |
| 2010-07-09 | 9,8283 | 7,7774 |
| 2010-07-08 | 9,8599 | 7,7882 |
| 2010-07-07 | 9,7913 | 7,7913 |
| 2010-07-06 | 9,7979 | 7,7891 |
| 2010-07-05 | 9,7606 | 7,7892 |
| 2010-07-02 | 9,7794 | 7,7936 |
| 2010-07-01 | 9,6059 | 7,7919 |
| 2010-06-30 | 9,5549 | 7,7866 |
| 2010-06-29 | 9,4958 | 7,7847 |
| 2010-06-28 | 9,6031 | 7,7827 |
| 2010-06-25 | 9,5631 | 7,7787 |
| 2010-06-24 | 9,5388 | 7,7792 |
| 2010-06-23 | 9,5445 | 7,7781 |
| 2010-06-22 | 9,5379 | 7,7810 |
| 2010-06-21 | 9,6296 | 7,7714 |
| 2010-06-18 | 9,6309 | 7,7844 |
| 2010-06-17 | 9,6299 | 7,7893 |
| 2010-06-16 | 9,5658 | 7,7916 |
| 2010-06-15 | 9,5500 | 7,7908 |
| 2010-06-14 | 9,5450 | 7,7925 |
| 2010-06-11 | 9,4514 | 7,7937 |
| 2010-06-10 | 9,3875 | 7,7937 |
| 2010-06-09 | 9,3681 | 7,8002 |
| 2010-06-08 | 9,3202 | 7,8046 |
| 2010-06-07 | 9,3325 | 7,8037 |
| 2010-06-04 | 9,3984 | 7,7930 |
| 2010-06-03 | 9,5586 | 7,7915 |
| 2010-06-02 | 9,5217 | 7,7932 |
| 2010-06-01 | 9,4720 | 7,7927 |
| 2010-05-31 | 9,5905 | 7,7927 |
| 2010-05-28 | 9,6470 | 7,7899 |
| 2010-05-27 | 9,5437 | 7,7876 |
| 2010-05-26 | 9,5982 | 7,7977 |
| 2010-05-25 | 9,5370 | 7,8025 |
| 2010-05-24 | 9,6421 | 7,8011 |
| 2010-05-21 | 9,7547 | 7,8056 |
| 2010-05-20 | 9,6233 | 7,8023 |
| 2010-05-19 | 9,5725 | 7,8015 |
| 2010-05-18 | 9,6877 | 7,7951 |
| 2010-05-17 | 9,6324 | 7,8001 |
| 2010-05-14 | 9,7224 | 7,7829 |
| 2010-05-13 | 9,7950 | 7,7818 |
| 2010-05-12 | 9,8710 | 7,7810 |
| 2010-05-11 | 9,8808 | 7,7814 |
| 2010-05-10 | 10,0886 | 7,7790 |
| 2010-05-07 | 9,9160 | 7,7797 |
| 2010-05-06 | 9,8908 | 7,7715 |
| 2010-05-05 | 10,0374 | 7,7665 |
| 2010-05-04 | 10,1624 | 7,7641 |
| 2010-05-03 | 10,2767 | 7,7630 |
| 2010-04-30 | 10,3367 | 7,7632 |
| 2010-04-29 | 10,2936 | 7,7652 |
| 2010-04-28 | 10,2883 | 7,7677 |
| 2010-04-27 | 10,3178 | 7,7636 |
| 2010-04-26 | 10,3421 | 7,7638 |
| 2010-04-23 | 10,3327 | 7,7625 |
| 2010-04-22 | 10,3535 | 7,7618 |
| 2010-04-21 | 10,3814 | 7,7630 |
| 2010-04-20 | 10,4688 | 7,7627 |
| 2010-04-19 | 10,4270 | 7,7628 |
| 2010-04-16 | 10,5062 | 7,7622 |
| 2010-04-15 | 10,5119 | 7,7613 |
| 2010-04-14 | 10,5665 | 7,7609 |
| 2010-04-13 | 10,5414 | 7,7607 |
| 2010-04-12 | 10,5396 | 7,7583 |
| 2010-04-09 | 10,3839 | 7,7584 |
| 2010-04-08 | 10,3181 | 7,7603 |
| 2010-04-07 | 10,3568 | 7,7637 |
| 2010-04-06 | 10,4030 | 7,7658 |
| 2010-04-01 | 10,4604 | 7,7669 |
| 2010-03-31 | 10,4653 | 7,7642 |
| 2010-03-30 | 10,4682 | 7,7646 |
| 2010-03-29 | 10,4596 | 7,7645 |
| 2010-03-26 | 10,3653 | 7,7625 |
| 2010-03-25 | 10,3662 | 7,7615 |
| 2010-03-24 | 10,3524 | 7,7616 |
| 2010-03-23 | 10,4937 | 7,7622 |
| 2010-03-22 | 10,4552 | 7,7613 |
| 2010-03-19 | 10,5128 | 7,7597 |
| 2010-03-18 | 10,6010 | 7,7606 |
| 2010-03-17 | 10,6769 | 7,7616 |
| 2010-03-16 | 10,6493 | 7,7602 |
| 2010-03-15 | 10,6338 | 7,7591 |
| 2010-03-12 | 10,6787 | 7,7579 |
| 2010-03-11 | 10,5974 | 7,7597 |
| 2010-03-10 | 10,5606 | 7,7594 |
| 2010-03-09 | 10,5208 | 7,7604 |
| 2010-03-08 | 10,6001 | 7,7588 |
| 2010-03-05 | 10,5438 | 7,7631 |
| 2010-03-04 | 10,6105 | 7,7630 |
| 2010-03-03 | 10,5891 | 7,7627 |
| 2010-03-02 | 10,5180 | 7,7635 |
| 2010-03-01 | 10,5007 | 7,7639 |
| 2010-02-26 | 10,5336 | 7,7624 |
| 2010-02-25 | 10,4727 | 7,7639 |
| 2010-02-24 | 10,5185 | 7,7644 |
| 2010-02-23 | 10,5382 | 7,7618 |
| 2010-02-22 | 10,5789 | 7,7638 |
| 2010-02-19 | 10,4999 | 7,7668 |
| 2010-02-18 | 10,5364 | 7,7662 |
| 2010-02-17 | 10,6634 | 7,7688 |
| 2010-02-16 | 10,6062 | 7,7707 |
| 2010-02-15 | 10,5736 | 7,7707 |
| 2010-02-12 | 10,5464 | 7,7707 |
| 2010-02-11 | 10,6590 | 7,7701 |
| 2010-02-10 | 10,6766 | 7,7705 |
| 2010-02-09 | 10,6906 | 7,7693 |
| 2010-02-08 | 10,6263 | 7,7706 |
| 2010-02-05 | 10,6395 | 7,7712 |
| 2010-02-04 | 10,7583 | 7,7694 |
| 2010-02-03 | 10,8580 | 7,7646 |
| 2010-02-02 | 10,8263 | 7,7680 |
| 2010-02-01 | 10,8066 | 7,7673 |
| 2010-01-29 | 10,8470 | 7,7667 |
| 2010-01-28 | 10,8755 | 7,7688 |
| 2010-01-27 | 10,9422 | 7,7759 |
| 2010-01-26 | 10,9494 | 7,7738 |
| 2010-01-25 | 10,9929 | 7,7683 |
| 2010-01-22 | 10,9846 | 7,7712 |
| 2010-01-21 | 10,9265 | 7,7691 |
| 2010-01-20 | 10,9753 | 7,7663 |
| 2010-01-19 | 11,0846 | 7,7629 |
| 2010-01-18 | 11,1529 | 7,7618 |
| 2010-01-15 | 11,1536 | 7,7596 |
| 2010-01-14 | 11,2366 | 7,7569 |
| 2010-01-13 | 11,2934 | 7,7549 |
| 2010-01-12 | 11,2301 | 7,7551 |
| 2010-01-11 | 11,2666 | 7,7551 |
| 2010-01-08 | 11,0699 | 7,7558 |
| 2010-01-07 | 11,0930 | 7,7552 |
| 2010-01-06 | 11,1290 | 7,7554 |
| 2010-01-05 | 11,2017 | 7,7563 |
| 2010-01-04 | 11,1608 | 7,7565 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.