Tỷ giá Đô la Hồng Kông năm 2012
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm9,9663
Cao nhất · 28 tháng 2, 201210,4332
Thấp nhất · 24 tháng 7, 20129,3776
Đầu năm → cuối năm+1,78 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 10,0187 | 9,8422 | 10,2194 | 22 |
| Tháng 2 2012 | 10,2553 | 10,0678 | 10,4332 | 21 |
| Tháng 3 2012 | 10,2473 | 10,1342 | 10,3705 | 22 |
| Tháng 4 2012 | 10,2163 | 10,1062 | 10,3429 | 19 |
| Tháng 5 2012 | 9,9291 | 9,6307 | 10,1925 | 22 |
| Tháng 6 2012 | 9,7192 | 9,5629 | 9,8569 | 21 |
| Tháng 7 2012 | 9,5307 | 9,3776 | 9,7676 | 22 |
| Tháng 8 2012 | 9,6177 | 9,4958 | 9,7806 | 23 |
| Tháng 9 2012 | 9,9686 | 9,7484 | 10,1520 | 20 |
| Tháng 10 2012 | 10,0574 | 9,9850 | 10,1704 | 23 |
| Tháng 11 2012 | 9,9423 | 9,8391 | 10,0704 | 22 |
| Tháng 12 2012 | 10,1679 | 10,0015 | 10,3092 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2012-12-31 | 10,2260 | 7,7505 |
| 2012-12-28 | 10,2191 | 7,7517 |
| 2012-12-27 | 10,2834 | 7,7517 |
| 2012-12-24 | 10,2447 | 7,7506 |
| 2012-12-21 | 10,2371 | 7,7501 |
| 2012-12-20 | 10,2657 | 7,7500 |
| 2012-12-19 | 10,3092 | 7,7501 |
| 2012-12-18 | 10,2131 | 7,7501 |
| 2012-12-17 | 10,1991 | 7,7501 |
| 2012-12-14 | 10,1378 | 7,7500 |
| 2012-12-13 | 10,1348 | 7,7501 |
| 2012-12-12 | 10,1061 | 7,7501 |
| 2012-12-11 | 10,0697 | 7,7501 |
| 2012-12-10 | 10,0208 | 7,7500 |
| 2012-12-07 | 10,0015 | 7,7501 |
| 2012-12-06 | 10,1308 | 7,7500 |
| 2012-12-05 | 10,1255 | 7,7501 |
| 2012-12-04 | 10,1463 | 7,7500 |
| 2012-12-03 | 10,1193 | 7,7501 |
| 2012-11-30 | 10,0643 | 7,7501 |
| 2012-11-29 | 10,0704 | 7,7500 |
| 2012-11-28 | 9,9908 | 7,7502 |
| 2012-11-27 | 10,0449 | 7,7501 |
| 2012-11-26 | 10,0472 | 7,7501 |
| 2012-11-23 | 10,0049 | 7,7503 |
| 2012-11-22 | 9,9934 | 7,7510 |
| 2012-11-21 | 9,9249 | 7,7508 |
| 2012-11-20 | 9,9290 | 7,7516 |
| 2012-11-19 | 9,8930 | 7,7519 |
| 2012-11-16 | 9,8803 | 7,7523 |
| 2012-11-15 | 9,8876 | 7,7513 |
| 2012-11-14 | 9,8634 | 7,7506 |
| 2012-11-13 | 9,8399 | 7,7504 |
| 2012-11-12 | 9,8704 | 7,7506 |
| 2012-11-09 | 9,8391 | 7,7510 |
| 2012-11-08 | 9,8719 | 7,7512 |
| 2012-11-07 | 9,8788 | 7,7505 |
| 2012-11-06 | 9,9203 | 7,7502 |
| 2012-11-05 | 9,9024 | 7,7502 |
| 2012-11-02 | 9,9589 | 7,7501 |
| 2012-11-01 | 10,0557 | 7,7501 |
| 2012-10-31 | 10,0697 | 7,7501 |
| 2012-10-30 | 10,0457 | 7,7501 |
| 2012-10-29 | 9,9963 | 7,7503 |
| 2012-10-26 | 10,0041 | 7,7503 |
| 2012-10-25 | 10,0701 | 7,7504 |
| 2012-10-24 | 10,0304 | 7,7503 |
| 2012-10-23 | 10,0791 | 7,7502 |
| 2012-10-22 | 10,1242 | 7,7503 |
| 2012-10-19 | 10,1029 | 7,7506 |
| 2012-10-18 | 10,1671 | 7,7505 |
| 2012-10-17 | 10,1704 | 7,7518 |
| 2012-10-16 | 10,1116 | 7,7507 |
| 2012-10-15 | 10,0540 | 7,7511 |
| 2012-10-12 | 10,0541 | 7,7518 |
| 2012-10-11 | 10,0148 | 7,7526 |
| 2012-10-10 | 9,9922 | 7,7525 |
| 2012-10-09 | 10,0422 | 7,7528 |
| 2012-10-08 | 10,0476 | 7,7540 |
| 2012-10-05 | 10,0805 | 7,7530 |
| 2012-10-04 | 10,0432 | 7,7548 |
| 2012-10-03 | 10,0073 | 7,7552 |
| 2012-10-02 | 10,0266 | 7,7545 |
| 2012-10-01 | 9,9850 | 7,7541 |
| 2012-09-28 | 10,0258 | 7,7539 |
| 2012-09-27 | 9,9821 | 7,7537 |
| 2012-09-26 | 9,9600 | 7,7540 |
| 2012-09-25 | 10,0266 | 7,7533 |
| 2012-09-24 | 10,0130 | 7,7524 |
| 2012-09-21 | 10,0682 | 7,7519 |
| 2012-09-20 | 10,0425 | 7,7524 |
| 2012-09-19 | 10,0806 | 7,7531 |
| 2012-09-18 | 10,1199 | 7,7523 |
| 2012-09-17 | 10,1444 | 7,7521 |
| 2012-09-14 | 10,1520 | 7,7526 |
| 2012-09-13 | 10,0121 | 7,7553 |
| 2012-09-12 | 10,0006 | 7,7548 |
| 2012-09-11 | 9,9161 | 7,7548 |
| 2012-09-10 | 9,9091 | 7,7560 |
| 2012-09-07 | 9,8546 | 7,7559 |
| 2012-09-06 | 9,8028 | 7,7566 |
| 2012-09-05 | 9,7566 | 7,7569 |
| 2012-09-04 | 9,7568 | 7,7564 |
| 2012-09-03 | 9,7484 | 7,7565 |
| 2012-08-31 | 9,7806 | 7,7556 |
| 2012-08-30 | 9,7294 | 7,7562 |
| 2012-08-29 | 9,7307 | 7,7566 |
| 2012-08-28 | 9,7327 | 7,7564 |
| 2012-08-27 | 9,7184 | 7,7561 |
| 2012-08-24 | 9,7013 | 7,7567 |
| 2012-08-23 | 9,7365 | 7,7569 |
| 2012-08-22 | 9,6560 | 7,7571 |
| 2012-08-21 | 9,6404 | 7,7570 |
| 2012-08-20 | 9,5412 | 7,7571 |
| 2012-08-17 | 9,5680 | 7,7555 |
| 2012-08-16 | 9,5247 | 7,7569 |
| 2012-08-15 | 9,5227 | 7,7572 |
| 2012-08-14 | 9,5813 | 7,7569 |
| 2012-08-13 | 9,5716 | 7,7572 |
| 2012-08-10 | 9,5121 | 7,7574 |
| 2012-08-09 | 9,5405 | 7,7559 |
| 2012-08-08 | 9,5679 | 7,7561 |
| 2012-08-07 | 9,6432 | 7,7543 |
| 2012-08-06 | 9,6004 | 7,7554 |
| 2012-08-03 | 9,4958 | 7,7548 |
| 2012-08-02 | 9,5752 | 7,7557 |
| 2012-08-01 | 9,5359 | 7,7540 |
| 2012-07-31 | 9,5246 | 7,7537 |
| 2012-07-30 | 9,4971 | 7,7553 |
| 2012-07-27 | 9,5544 | 7,7571 |
| 2012-07-26 | 9,5107 | 7,7575 |
| 2012-07-25 | 9,4132 | 7,7577 |
| 2012-07-24 | 9,3776 | 7,7571 |
| 2012-07-23 | 9,3899 | 7,7570 |
| 2012-07-20 | 9,4634 | 7,7569 |
| 2012-07-19 | 9,5300 | 7,7562 |
| 2012-07-18 | 9,4893 | 7,7565 |
| 2012-07-17 | 9,5253 | 7,7561 |
| 2012-07-16 | 9,4456 | 7,7569 |
| 2012-07-13 | 9,4523 | 7,7573 |
| 2012-07-12 | 9,4459 | 7,7565 |
| 2012-07-11 | 9,5070 | 7,7545 |
| 2012-07-10 | 9,5266 | 7,7547 |
| 2012-07-09 | 9,5332 | 7,7550 |
| 2012-07-06 | 9,5968 | 7,7537 |
| 2012-07-05 | 9,6360 | 7,7547 |
| 2012-07-04 | 9,7397 | 7,7545 |
| 2012-07-03 | 9,7503 | 7,7537 |
| 2012-07-02 | 9,7676 | 7,7564 |
| 2012-06-29 | 9,7658 | 7,7568 |
| 2012-06-28 | 9,6349 | 7,7588 |
| 2012-06-27 | 9,6814 | 7,7588 |
| 2012-06-26 | 9,6800 | 7,7595 |
| 2012-06-25 | 9,6908 | 7,7601 |
| 2012-06-22 | 9,7310 | 7,7606 |
| 2012-06-21 | 9,8313 | 7,7595 |
| 2012-06-20 | 9,8569 | 7,7589 |
| 2012-06-19 | 9,7913 | 7,7592 |
| 2012-06-18 | 9,7914 | 7,7599 |
| 2012-06-15 | 9,7742 | 7,7598 |
| 2012-06-14 | 9,7379 | 7,7587 |
| 2012-06-13 | 9,7241 | 7,7582 |
| 2012-06-12 | 9,6923 | 7,7588 |
| 2012-06-11 | 9,7323 | 7,7585 |
| 2012-06-08 | 9,6723 | 7,7577 |
| 2012-06-07 | 9,7716 | 7,7583 |
| 2012-06-06 | 9,6866 | 7,7586 |
| 2012-06-05 | 9,6430 | 7,7585 |
| 2012-06-04 | 9,6515 | 7,7603 |
| 2012-06-01 | 9,5629 | 7,7608 |
| 2012-05-31 | 9,6307 | 7,7648 |
| 2012-05-30 | 9,6551 | 7,7626 |
| 2012-05-29 | 9,7224 | 7,7636 |
| 2012-05-28 | 9,7542 | 7,7624 |
| 2012-05-25 | 9,7395 | 7,7630 |
| 2012-05-24 | 9,7491 | 7,7639 |
| 2012-05-23 | 9,8310 | 7,7660 |
| 2012-05-22 | 9,9154 | 7,7658 |
| 2012-05-21 | 9,8994 | 7,7642 |
| 2012-05-18 | 9,8782 | 7,7653 |
| 2012-05-17 | 9,8521 | 7,7686 |
| 2012-05-16 | 9,8959 | 7,7688 |
| 2012-05-15 | 9,9739 | 7,7660 |
| 2012-05-14 | 9,9890 | 7,7657 |
| 2012-05-11 | 10,0506 | 7,7647 |
| 2012-05-10 | 10,0615 | 7,7629 |
| 2012-05-09 | 10,0530 | 7,7629 |
| 2012-05-08 | 10,1095 | 7,7616 |
| 2012-05-07 | 10,1169 | 7,7625 |
| 2012-05-04 | 10,1925 | 7,7616 |
| 2012-05-03 | 10,1823 | 7,7591 |
| 2012-05-02 | 10,1873 | 7,7582 |
| 2012-04-30 | 10,2526 | 7,7589 |
| 2012-04-27 | 10,2652 | 7,7596 |
| 2012-04-26 | 10,2543 | 7,7596 |
| 2012-04-25 | 10,2468 | 7,7592 |
| 2012-04-24 | 10,2141 | 7,7609 |
| 2012-04-23 | 10,1914 | 7,7613 |
| 2012-04-20 | 10,2391 | 7,7616 |
| 2012-04-19 | 10,1560 | 7,7610 |
| 2012-04-18 | 10,1617 | 7,7612 |
| 2012-04-17 | 10,1902 | 7,7598 |
| 2012-04-16 | 10,1062 | 7,7597 |
| 2012-04-13 | 10,2046 | 7,7613 |
| 2012-04-12 | 10,2128 | 7,7646 |
| 2012-04-11 | 10,1958 | 7,7647 |
| 2012-04-10 | 10,1834 | 7,7653 |
| 2012-04-05 | 10,1478 | 7,7654 |
| 2012-04-04 | 10,2058 | 7,7658 |
| 2012-04-03 | 10,3386 | 7,7646 |
| 2012-04-02 | 10,3429 | 7,7655 |
| 2012-03-30 | 10,3705 | 7,7647 |
| 2012-03-29 | 10,3048 | 7,7643 |
| 2012-03-28 | 10,3536 | 7,7631 |
| 2012-03-27 | 10,3525 | 7,7646 |
| 2012-03-26 | 10,3136 | 7,7686 |
| 2012-03-23 | 10,2839 | 7,7661 |
| 2012-03-22 | 10,2252 | 7,7658 |
| 2012-03-21 | 10,2689 | 7,7648 |
| 2012-03-20 | 10,2480 | 7,7648 |
| 2012-03-19 | 10,2086 | 7,7632 |
| 2012-03-16 | 10,1818 | 7,7629 |
| 2012-03-15 | 10,1354 | 7,7624 |
| 2012-03-14 | 10,1390 | 7,7622 |
| 2012-03-13 | 10,1342 | 7,7615 |
| 2012-03-12 | 10,1784 | 7,7585 |
| 2012-03-09 | 10,2331 | 7,7576 |
| 2012-03-08 | 10,2720 | 7,7571 |
| 2012-03-07 | 10,1858 | 7,7636 |
| 2012-03-06 | 10,2103 | 7,7627 |
| 2012-03-05 | 10,2628 | 7,7631 |
| 2012-03-02 | 10,2548 | 7,7588 |
| 2012-03-01 | 10,3245 | 7,7558 |
| 2012-02-29 | 10,4252 | 7,7551 |
| 2012-02-28 | 10,4332 | 7,7547 |
| 2012-02-27 | 10,3828 | 7,7553 |
| 2012-02-24 | 10,4011 | 7,7551 |
| 2012-02-23 | 10,3151 | 7,7557 |
| 2012-02-22 | 10,2609 | 7,7558 |
| 2012-02-21 | 10,2547 | 7,7558 |
| 2012-02-20 | 10,2873 | 7,7546 |
| 2012-02-17 | 10,2036 | 7,7541 |
| 2012-02-16 | 10,0678 | 7,7552 |
| 2012-02-15 | 10,1514 | 7,7539 |
| 2012-02-14 | 10,2107 | 7,7536 |
| 2012-02-13 | 10,2782 | 7,7548 |
| 2012-02-10 | 10,2302 | 7,7566 |
| 2012-02-09 | 10,3056 | 7,7556 |
| 2012-02-08 | 10,2927 | 7,7540 |
| 2012-02-07 | 10,1682 | 7,7543 |
| 2012-02-06 | 10,1135 | 7,7546 |
| 2012-02-03 | 10,2068 | 7,7559 |
| 2012-02-02 | 10,1541 | 7,7548 |
| 2012-02-01 | 10,2176 | 7,7553 |
| 2012-01-31 | 10,2194 | 7,7561 |
| 2012-01-30 | 10,1707 | 7,7580 |
| 2012-01-27 | 10,1947 | 7,7556 |
| 2012-01-26 | 10,1964 | 7,7569 |
| 2012-01-25 | 10,0443 | 7,7610 |
| 2012-01-24 | 10,0912 | 7,7607 |
| 2012-01-23 | 10,1013 | 7,7601 |
| 2012-01-20 | 10,0145 | 7,7620 |
| 2012-01-19 | 10,0206 | 7,7613 |
| 2012-01-18 | 9,9599 | 7,7624 |
| 2012-01-17 | 9,9328 | 7,7661 |
| 2012-01-16 | 9,8422 | 7,7687 |
| 2012-01-13 | 9,9196 | 7,7673 |
| 2012-01-12 | 9,8933 | 7,7680 |
| 2012-01-11 | 9,8792 | 7,7679 |
| 2012-01-10 | 9,9471 | 7,7663 |
| 2012-01-09 | 9,8832 | 7,7649 |
| 2012-01-06 | 9,9209 | 7,7653 |
| 2012-01-05 | 9,9647 | 7,7655 |
| 2012-01-04 | 10,0585 | 7,7684 |
| 2012-01-03 | 10,1102 | 7,7687 |
| 2012-01-02 | 10,0473 | 7,7675 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.