Tỷ giá Đô la Hồng Kông năm 2008
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm11,4541
Cao nhất · 15 tháng 7, 200812,4702
Thấp nhất · 27 tháng 10, 20089,6574
Đầu năm → cuối năm-5,99 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 11,4863 | 11,3128 | 11,6218 | 22 |
| Tháng 2 2008 | 11,4996 | 11,3220 | 11,8027 | 21 |
| Tháng 3 2008 | 12,0832 | 11,8328 | 12,3075 | 19 |
| Tháng 4 2008 | 12,2728 | 12,0975 | 12,4247 | 22 |
| Tháng 5 2008 | 12,1341 | 11,9633 | 12,3019 | 21 |
| Tháng 6 2008 | 12,1425 | 11,9834 | 12,3246 | 21 |
| Tháng 7 2008 | 12,3004 | 12,1653 | 12,4702 | 23 |
| Tháng 8 2008 | 11,6932 | 11,3979 | 12,1535 | 21 |
| Tháng 9 2008 | 11,1905 | 10,8673 | 11,4339 | 22 |
| Tháng 10 2008 | 10,3368 | 9,6574 | 10,9381 | 23 |
| Tháng 11 2008 | 9,8687 | 9,7071 | 10,0322 | 20 |
| Tháng 12 2008 | 10,4240 | 9,7739 | 11,3274 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2008-12-31 | 10,7858 | 7,7501 |
| 2008-12-30 | 10,9261 | 7,7501 |
| 2008-12-29 | 11,0599 | 7,7505 |
| 2008-12-24 | 10,8542 | 7,7502 |
| 2008-12-23 | 10,8330 | 7,7500 |
| 2008-12-22 | 10,8272 | 7,7503 |
| 2008-12-19 | 10,8035 | 7,7500 |
| 2008-12-18 | 11,3274 | 7,7500 |
| 2008-12-17 | 10,8960 | 7,7502 |
| 2008-12-16 | 10,6103 | 7,7504 |
| 2008-12-15 | 10,4703 | 7,7500 |
| 2008-12-12 | 10,3384 | 7,7499 |
| 2008-12-11 | 10,2417 | 7,7501 |
| 2008-12-10 | 10,0171 | 7,7502 |
| 2008-12-09 | 9,9500 | 7,7504 |
| 2008-12-08 | 9,9633 | 7,7511 |
| 2008-12-05 | 9,8164 | 7,7508 |
| 2008-12-04 | 9,7826 | 7,7517 |
| 2008-12-03 | 9,7852 | 7,7519 |
| 2008-12-02 | 9,8416 | 7,7511 |
| 2008-12-01 | 9,7739 | 7,7521 |
| 2008-11-28 | 9,8641 | 7,7505 |
| 2008-11-27 | 10,0007 | 7,7525 |
| 2008-11-26 | 10,0322 | 7,7559 |
| 2008-11-25 | 9,9329 | 7,7534 |
| 2008-11-24 | 9,9025 | 7,7527 |
| 2008-11-21 | 9,7680 | 7,7512 |
| 2008-11-20 | 9,7202 | 7,7501 |
| 2008-11-19 | 9,7915 | 7,7501 |
| 2008-11-18 | 9,8061 | 7,7500 |
| 2008-11-17 | 9,8116 | 7,7501 |
| 2008-11-14 | 9,8233 | 7,7501 |
| 2008-11-13 | 9,7071 | 7,7502 |
| 2008-11-12 | 9,7119 | 7,7509 |
| 2008-11-11 | 9,8789 | 7,7500 |
| 2008-11-10 | 9,9907 | 7,7501 |
| 2008-11-07 | 9,8861 | 7,7502 |
| 2008-11-06 | 9,8973 | 7,7504 |
| 2008-11-05 | 9,9746 | 7,7503 |
| 2008-11-04 | 9,9358 | 7,7502 |
| 2008-11-03 | 9,9376 | 7,7504 |
| 2008-10-31 | 9,8880 | 7,7510 |
| 2008-10-30 | 10,1052 | 7,7524 |
| 2008-10-29 | 9,8998 | 7,7524 |
| 2008-10-28 | 9,7118 | 7,7533 |
| 2008-10-27 | 9,6574 | 7,7507 |
| 2008-10-24 | 9,7632 | 7,7510 |
| 2008-10-23 | 9,9312 | 7,7527 |
| 2008-10-22 | 9,9566 | 7,7526 |
| 2008-10-21 | 10,2233 | 7,7543 |
| 2008-10-20 | 10,4133 | 7,7572 |
| 2008-10-17 | 10,3971 | 7,7567 |
| 2008-10-16 | 10,4747 | 7,7550 |
| 2008-10-15 | 10,5715 | 7,7589 |
| 2008-10-14 | 10,6753 | 7,7627 |
| 2008-10-13 | 10,5870 | 7,7623 |
| 2008-10-10 | 10,5369 | 7,7597 |
| 2008-10-09 | 10,6252 | 7,7658 |
| 2008-10-08 | 10,6617 | 7,7647 |
| 2008-10-07 | 10,5871 | 7,7664 |
| 2008-10-06 | 10,5905 | 7,7677 |
| 2008-10-03 | 10,7503 | 7,7709 |
| 2008-10-02 | 10,8014 | 7,7691 |
| 2008-10-01 | 10,9381 | 7,7680 |
| 2008-09-30 | 11,1124 | 7,7693 |
| 2008-09-29 | 11,1412 | 7,7644 |
| 2008-09-26 | 11,3802 | 7,7734 |
| 2008-09-25 | 11,4253 | 7,7723 |
| 2008-09-24 | 11,4051 | 7,7639 |
| 2008-09-23 | 11,4339 | 7,7618 |
| 2008-09-22 | 11,3263 | 7,7732 |
| 2008-09-19 | 11,0818 | 7,7843 |
| 2008-09-18 | 11,2836 | 7,7807 |
| 2008-09-17 | 11,0667 | 7,7803 |
| 2008-09-16 | 11,0989 | 7,7794 |
| 2008-09-15 | 11,0295 | 7,7941 |
| 2008-09-12 | 10,9689 | 7,7982 |
| 2008-09-11 | 10,8673 | 7,7991 |
| 2008-09-10 | 10,9921 | 7,7991 |
| 2008-09-09 | 11,0318 | 7,7996 |
| 2008-09-08 | 11,0912 | 7,8030 |
| 2008-09-05 | 11,1229 | 7,8072 |
| 2008-09-04 | 11,3100 | 7,8065 |
| 2008-09-03 | 11,2755 | 7,8080 |
| 2008-09-02 | 11,3334 | 7,8075 |
| 2008-09-01 | 11,4135 | 7,8062 |
| 2008-08-29 | 11,5034 | 7,8069 |
| 2008-08-28 | 11,5322 | 7,8073 |
| 2008-08-27 | 11,5300 | 7,8080 |
| 2008-08-26 | 11,3979 | 7,8079 |
| 2008-08-25 | 11,5326 | 7,8097 |
| 2008-08-22 | 11,5608 | 7,8071 |
| 2008-08-21 | 11,5654 | 7,8071 |
| 2008-08-20 | 11,5073 | 7,8100 |
| 2008-08-19 | 11,4637 | 7,8107 |
| 2008-08-18 | 11,4877 | 7,8126 |
| 2008-08-15 | 11,5090 | 7,8138 |
| 2008-08-14 | 11,6426 | 7,8102 |
| 2008-08-13 | 11,6362 | 7,8080 |
| 2008-08-12 | 11,6396 | 7,8081 |
| 2008-08-11 | 11,7233 | 7,8093 |
| 2008-08-08 | 11,7783 | 7,8137 |
| 2008-08-07 | 12,0760 | 7,8056 |
| 2008-08-06 | 12,0814 | 7,8055 |
| 2008-08-05 | 12,0873 | 7,8048 |
| 2008-08-04 | 12,1480 | 7,8042 |
| 2008-08-01 | 12,1535 | 7,8037 |
| 2008-07-31 | 12,1809 | 7,8028 |
| 2008-07-30 | 12,1653 | 7,8038 |
| 2008-07-29 | 12,2520 | 7,8013 |
| 2008-07-28 | 12,2839 | 7,8013 |
| 2008-07-25 | 12,2698 | 7,7983 |
| 2008-07-24 | 12,2271 | 7,7994 |
| 2008-07-23 | 12,2801 | 7,8013 |
| 2008-07-22 | 12,4119 | 7,7969 |
| 2008-07-21 | 12,3665 | 7,7983 |
| 2008-07-18 | 12,3335 | 7,7981 |
| 2008-07-17 | 12,3581 | 7,7974 |
| 2008-07-16 | 12,3906 | 7,7987 |
| 2008-07-15 | 12,4702 | 7,7987 |
| 2008-07-14 | 12,3657 | 7,8032 |
| 2008-07-11 | 12,3571 | 7,8037 |
| 2008-07-10 | 12,2554 | 7,8020 |
| 2008-07-09 | 12,2606 | 7,8018 |
| 2008-07-08 | 12,2358 | 7,8000 |
| 2008-07-07 | 12,2087 | 7,8006 |
| 2008-07-04 | 12,2203 | 7,7980 |
| 2008-07-03 | 12,3873 | 7,7981 |
| 2008-07-02 | 12,3267 | 7,7987 |
| 2008-07-01 | 12,3023 | 7,7986 |
| 2008-06-30 | 12,2943 | 7,7990 |
| 2008-06-27 | 12,2857 | 7,8014 |
| 2008-06-26 | 12,2777 | 7,8048 |
| 2008-06-25 | 12,1771 | 7,8063 |
| 2008-06-24 | 12,1544 | 7,8073 |
| 2008-06-23 | 12,1177 | 7,8073 |
| 2008-06-20 | 12,1853 | 7,8061 |
| 2008-06-19 | 12,0893 | 7,8091 |
| 2008-06-18 | 12,0932 | 7,8056 |
| 2008-06-17 | 12,0855 | 7,8087 |
| 2008-06-16 | 12,0766 | 7,8120 |
| 2008-06-13 | 11,9834 | 7,8139 |
| 2008-06-12 | 12,0393 | 7,8091 |
| 2008-06-11 | 12,1169 | 7,8098 |
| 2008-06-10 | 12,1251 | 7,8095 |
| 2008-06-09 | 12,3246 | 7,8083 |
| 2008-06-06 | 12,1799 | 7,8091 |
| 2008-06-05 | 12,0271 | 7,8088 |
| 2008-06-04 | 12,0754 | 7,8077 |
| 2008-06-03 | 12,1702 | 7,8049 |
| 2008-06-02 | 12,1129 | 7,8042 |
| 2008-05-30 | 12,1049 | 7,8056 |
| 2008-05-29 | 12,1364 | 7,8043 |
| 2008-05-28 | 12,2185 | 7,8044 |
| 2008-05-27 | 12,3019 | 7,8058 |
| 2008-05-26 | 12,2994 | 7,8037 |
| 2008-05-23 | 12,2829 | 7,8026 |
| 2008-05-22 | 12,2899 | 7,8006 |
| 2008-05-21 | 12,2886 | 7,8008 |
| 2008-05-20 | 12,1989 | 7,8003 |
| 2008-05-19 | 12,1506 | 7,8003 |
| 2008-05-16 | 12,0892 | 7,8005 |
| 2008-05-15 | 12,0703 | 7,8004 |
| 2008-05-14 | 12,0429 | 7,8003 |
| 2008-05-13 | 12,0649 | 7,7974 |
| 2008-05-12 | 12,0295 | 7,7962 |
| 2008-05-09 | 12,0522 | 7,7967 |
| 2008-05-08 | 11,9633 | 7,7952 |
| 2008-05-07 | 12,0276 | 7,7949 |
| 2008-05-06 | 12,1031 | 7,7944 |
| 2008-05-05 | 12,0510 | 7,7950 |
| 2008-05-02 | 12,0498 | 7,7952 |
| 2008-04-30 | 12,1127 | 7,7945 |
| 2008-04-29 | 12,1328 | 7,7919 |
| 2008-04-28 | 12,1745 | 7,7902 |
| 2008-04-25 | 12,1556 | 7,7940 |
| 2008-04-24 | 12,2875 | 7,7922 |
| 2008-04-23 | 12,4247 | 7,7947 |
| 2008-04-22 | 12,4194 | 7,7957 |
| 2008-04-21 | 12,3954 | 7,7968 |
| 2008-04-18 | 12,2984 | 7,7937 |
| 2008-04-17 | 12,3690 | 7,7930 |
| 2008-04-16 | 12,4135 | 7,7935 |
| 2008-04-15 | 12,3355 | 7,7935 |
| 2008-04-14 | 12,3652 | 7,7920 |
| 2008-04-11 | 12,3320 | 7,7888 |
| 2008-04-10 | 12,3636 | 7,7881 |
| 2008-04-09 | 12,2513 | 7,7905 |
| 2008-04-08 | 12,2264 | 7,7905 |
| 2008-04-07 | 12,2257 | 7,7905 |
| 2008-04-04 | 12,2497 | 7,7914 |
| 2008-04-03 | 12,0975 | 7,7918 |
| 2008-04-02 | 12,1751 | 7,7886 |
| 2008-04-01 | 12,1953 | 7,7875 |
| 2008-03-31 | 12,3075 | 7,7836 |
| 2008-03-28 | 12,2929 | 7,7823 |
| 2008-03-27 | 12,2837 | 7,7814 |
| 2008-03-26 | 12,2251 | 7,7817 |
| 2008-03-25 | 12,1126 | 7,7799 |
| 2008-03-20 | 11,9983 | 7,7795 |
| 2008-03-19 | 12,1986 | 7,7738 |
| 2008-03-18 | 12,2535 | 7,7696 |
| 2008-03-17 | 12,2537 | 7,7703 |
| 2008-03-14 | 12,1104 | 7,7825 |
| 2008-03-13 | 12,1261 | 7,7846 |
| 2008-03-12 | 12,0544 | 7,7886 |
| 2008-03-11 | 11,9787 | 7,7890 |
| 2008-03-10 | 11,9477 | 7,7886 |
| 2008-03-07 | 12,0015 | 7,7846 |
| 2008-03-06 | 11,9298 | 7,7876 |
| 2008-03-05 | 11,8362 | 7,7890 |
| 2008-03-04 | 11,8365 | 7,7841 |
| 2008-03-03 | 11,8328 | 7,7832 |
| 2008-02-29 | 11,8027 | 7,7818 |
| 2008-02-28 | 11,7726 | 7,7856 |
| 2008-02-27 | 11,7148 | 7,7870 |
| 2008-02-26 | 11,5936 | 7,7945 |
| 2008-02-25 | 11,5534 | 7,7974 |
| 2008-02-22 | 11,5753 | 7,7959 |
| 2008-02-21 | 11,4937 | 7,7997 |
| 2008-02-20 | 11,4340 | 7,8016 |
| 2008-02-19 | 11,5000 | 7,8008 |
| 2008-02-18 | 11,4179 | 7,8012 |
| 2008-02-15 | 11,4454 | 7,7998 |
| 2008-02-14 | 11,4093 | 7,8007 |
| 2008-02-13 | 11,3782 | 7,8008 |
| 2008-02-12 | 11,3363 | 7,7977 |
| 2008-02-11 | 11,3376 | 7,7965 |
| 2008-02-08 | 11,3220 | 7,8013 |
| 2008-02-07 | 11,3690 | 7,8036 |
| 2008-02-06 | 11,4044 | 7,8000 |
| 2008-02-05 | 11,4555 | 7,7992 |
| 2008-02-04 | 11,5680 | 7,8009 |
| 2008-02-01 | 11,6086 | 7,7968 |
| 2008-01-31 | 11,5951 | 7,7976 |
| 2008-01-30 | 11,5551 | 7,8022 |
| 2008-01-29 | 11,5299 | 7,8047 |
| 2008-01-28 | 11,5179 | 7,8061 |
| 2008-01-25 | 11,4861 | 7,8110 |
| 2008-01-24 | 11,4470 | 7,8067 |
| 2008-01-23 | 11,3782 | 7,8072 |
| 2008-01-22 | 11,3186 | 7,8092 |
| 2008-01-21 | 11,3128 | 7,8116 |
| 2008-01-18 | 11,4550 | 7,8063 |
| 2008-01-17 | 11,4642 | 7,8036 |
| 2008-01-16 | 11,5344 | 7,7977 |
| 2008-01-15 | 11,6071 | 7,7973 |
| 2008-01-14 | 11,6218 | 7,8025 |
| 2008-01-11 | 11,5417 | 7,8027 |
| 2008-01-10 | 11,4429 | 7,8045 |
| 2008-01-09 | 11,4587 | 7,8057 |
| 2008-01-08 | 11,4727 | 7,8019 |
| 2008-01-07 | 11,4862 | 7,8015 |
| 2008-01-04 | 11,4874 | 7,8002 |
| 2008-01-03 | 11,5122 | 7,8033 |
| 2008-01-02 | 11,4731 | 7,8112 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.