Tỷ giá Đô la Hồng Kông năm 2007
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm10,6912
Cao nhất · 27 tháng 11, 200711,5781
Thấp nhất · 12 tháng 1, 200710,0550
Đầu năm → cuối năm+11,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 10,1390 | 10,0550 | 10,3273 | 22 |
| Tháng 2 2007 | 10,2130 | 10,0924 | 10,3384 | 20 |
| Tháng 3 2007 | 10,3464 | 10,2237 | 10,4322 | 22 |
| Tháng 4 2007 | 10,5634 | 10,4358 | 10,6702 | 19 |
| Tháng 5 2007 | 10,5642 | 10,4739 | 10,6469 | 22 |
| Tháng 6 2007 | 10,4854 | 10,3829 | 10,5654 | 21 |
| Tháng 7 2007 | 10,7247 | 10,6216 | 10,8187 | 22 |
| Tháng 8 2007 | 10,6469 | 10,4786 | 10,8183 | 23 |
| Tháng 9 2007 | 10,8151 | 10,5866 | 11,0055 | 20 |
| Tháng 10 2007 | 11,0327 | 10,8920 | 11,1966 | 23 |
| Tháng 11 2007 | 11,4211 | 11,1886 | 11,5781 | 22 |
| Tháng 12 2007 | 11,3619 | 11,1950 | 11,4831 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2007-12-31 | 11,4800 | 7,7984 |
| 2007-12-28 | 11,4620 | 7,8015 |
| 2007-12-27 | 11,3219 | 7,7996 |
| 2007-12-24 | 11,2367 | 7,8043 |
| 2007-12-21 | 11,2184 | 7,8014 |
| 2007-12-20 | 11,1950 | 7,8019 |
| 2007-12-19 | 11,2227 | 7,8017 |
| 2007-12-18 | 11,2456 | 7,8008 |
| 2007-12-17 | 11,2237 | 7,7980 |
| 2007-12-14 | 11,3143 | 7,7981 |
| 2007-12-13 | 11,4481 | 7,7968 |
| 2007-12-12 | 11,4436 | 7,7980 |
| 2007-12-11 | 11,4415 | 7,7982 |
| 2007-12-10 | 11,4755 | 7,7969 |
| 2007-12-07 | 11,4201 | 7,7958 |
| 2007-12-06 | 11,3460 | 7,7958 |
| 2007-12-05 | 11,4751 | 7,7956 |
| 2007-12-04 | 11,4831 | 7,7899 |
| 2007-12-03 | 11,4233 | 7,7890 |
| 2007-11-30 | 11,4954 | 7,7877 |
| 2007-11-29 | 11,4784 | 7,7883 |
| 2007-11-28 | 11,4817 | 7,7858 |
| 2007-11-27 | 11,5781 | 7,7841 |
| 2007-11-26 | 11,5477 | 7,7788 |
| 2007-11-23 | 11,5195 | 7,7787 |
| 2007-11-22 | 11,5358 | 7,7792 |
| 2007-11-21 | 11,5250 | 7,7798 |
| 2007-11-20 | 11,5063 | 7,7824 |
| 2007-11-19 | 11,4079 | 7,7848 |
| 2007-11-16 | 11,4076 | 7,7862 |
| 2007-11-15 | 11,3961 | 7,7848 |
| 2007-11-14 | 11,4501 | 7,7892 |
| 2007-11-13 | 11,3708 | 7,7845 |
| 2007-11-12 | 11,3519 | 7,7865 |
| 2007-11-09 | 11,4198 | 7,7776 |
| 2007-11-08 | 11,3896 | 7,7660 |
| 2007-11-07 | 11,4372 | 7,7688 |
| 2007-11-06 | 11,2932 | 7,7633 |
| 2007-11-05 | 11,2492 | 7,7645 |
| 2007-11-02 | 11,2334 | 7,7584 |
| 2007-11-01 | 11,1886 | 7,7575 |
| 2007-10-31 | 11,1966 | 7,7501 |
| 2007-10-30 | 11,1659 | 7,7503 |
| 2007-10-29 | 11,1544 | 7,7510 |
| 2007-10-26 | 11,1488 | 7,7508 |
| 2007-10-25 | 11,0912 | 7,7512 |
| 2007-10-24 | 11,0306 | 7,7517 |
| 2007-10-23 | 11,0482 | 7,7509 |
| 2007-10-22 | 10,9798 | 7,7508 |
| 2007-10-19 | 11,0747 | 7,7510 |
| 2007-10-18 | 11,0833 | 7,7511 |
| 2007-10-17 | 11,0099 | 7,7535 |
| 2007-10-16 | 10,9724 | 7,7543 |
| 2007-10-15 | 11,0284 | 7,7523 |
| 2007-10-12 | 10,9888 | 7,7533 |
| 2007-10-11 | 11,0099 | 7,7540 |
| 2007-10-10 | 10,9729 | 7,7569 |
| 2007-10-09 | 10,8920 | 7,7595 |
| 2007-10-08 | 10,9316 | 7,7590 |
| 2007-10-05 | 10,9643 | 7,7563 |
| 2007-10-04 | 10,9436 | 7,7565 |
| 2007-10-03 | 11,0115 | 7,7573 |
| 2007-10-02 | 10,9953 | 7,7623 |
| 2007-10-01 | 11,0576 | 7,7695 |
| 2007-09-28 | 11,0055 | 7,7618 |
| 2007-09-27 | 11,0011 | 7,7582 |
| 2007-09-26 | 10,9730 | 7,7674 |
| 2007-09-25 | 10,9567 | 7,7674 |
| 2007-09-24 | 10,9754 | 7,7768 |
| 2007-09-21 | 10,9352 | 7,7836 |
| 2007-09-20 | 10,9202 | 7,7835 |
| 2007-09-19 | 10,8835 | 7,7878 |
| 2007-09-18 | 10,7992 | 7,7877 |
| 2007-09-17 | 10,8081 | 7,7885 |
| 2007-09-14 | 10,7951 | 7,7887 |
| 2007-09-13 | 10,8256 | 7,7899 |
| 2007-09-12 | 10,8141 | 7,7883 |
| 2007-09-11 | 10,7610 | 7,7843 |
| 2007-09-10 | 10,7331 | 7,7804 |
| 2007-09-07 | 10,6646 | 7,7867 |
| 2007-09-06 | 10,6491 | 7,7907 |
| 2007-09-05 | 10,5897 | 7,7934 |
| 2007-09-04 | 10,5866 | 7,7957 |
| 2007-09-03 | 10,6254 | 7,7945 |
| 2007-08-31 | 10,6866 | 7,7976 |
| 2007-08-30 | 10,6142 | 7,7988 |
| 2007-08-29 | 10,6331 | 7,8007 |
| 2007-08-28 | 10,6584 | 7,8004 |
| 2007-08-27 | 10,6602 | 7,8051 |
| 2007-08-24 | 10,6228 | 7,8023 |
| 2007-08-23 | 10,6061 | 7,8135 |
| 2007-08-22 | 10,5339 | 7,8069 |
| 2007-08-21 | 10,5518 | 7,8115 |
| 2007-08-20 | 10,5331 | 7,8162 |
| 2007-08-17 | 10,5081 | 7,8104 |
| 2007-08-16 | 10,4786 | 7,8169 |
| 2007-08-15 | 10,5350 | 7,8176 |
| 2007-08-14 | 10,6306 | 7,8218 |
| 2007-08-13 | 10,6791 | 7,8229 |
| 2007-08-10 | 10,6734 | 7,8193 |
| 2007-08-09 | 10,7406 | 7,8233 |
| 2007-08-08 | 10,7993 | 7,8290 |
| 2007-08-07 | 10,7997 | 7,8293 |
| 2007-08-06 | 10,8183 | 7,8291 |
| 2007-08-03 | 10,7212 | 7,8291 |
| 2007-08-02 | 10,6979 | 7,8293 |
| 2007-08-01 | 10,6975 | 7,8295 |
| 2007-07-31 | 10,7258 | 7,8251 |
| 2007-07-30 | 10,6881 | 7,8250 |
| 2007-07-27 | 10,6792 | 7,8230 |
| 2007-07-26 | 10,7372 | 7,8248 |
| 2007-07-25 | 10,7522 | 7,8238 |
| 2007-07-24 | 10,8187 | 7,8209 |
| 2007-07-23 | 10,8096 | 7,8211 |
| 2007-07-20 | 10,7946 | 7,8205 |
| 2007-07-19 | 10,8080 | 7,8205 |
| 2007-07-18 | 10,7766 | 7,8210 |
| 2007-07-17 | 10,7682 | 7,8195 |
| 2007-07-16 | 10,7765 | 7,8198 |
| 2007-07-13 | 10,7756 | 7,8186 |
| 2007-07-12 | 10,7771 | 7,8163 |
| 2007-07-11 | 10,7501 | 7,8165 |
| 2007-07-10 | 10,6823 | 7,8167 |
| 2007-07-09 | 10,6476 | 7,8170 |
| 2007-07-06 | 10,6293 | 7,8180 |
| 2007-07-05 | 10,6603 | 7,8155 |
| 2007-07-04 | 10,6393 | 7,8127 |
| 2007-07-03 | 10,6265 | 7,8130 |
| 2007-07-02 | 10,6216 | 7,8169 |
| 2007-06-29 | 10,5569 | 7,8170 |
| 2007-06-28 | 10,5264 | 7,8164 |
| 2007-06-27 | 10,5025 | 7,8155 |
| 2007-06-26 | 10,5164 | 7,8131 |
| 2007-06-25 | 10,5170 | 7,8129 |
| 2007-06-22 | 10,5044 | 7,8152 |
| 2007-06-21 | 10,4657 | 7,8120 |
| 2007-06-20 | 10,4923 | 7,8143 |
| 2007-06-19 | 10,4788 | 7,8182 |
| 2007-06-18 | 10,4793 | 7,8180 |
| 2007-06-15 | 10,4103 | 7,8191 |
| 2007-06-14 | 10,3998 | 7,8170 |
| 2007-06-13 | 10,3829 | 7,8143 |
| 2007-06-12 | 10,4304 | 7,8160 |
| 2007-06-11 | 10,4352 | 7,8137 |
| 2007-06-08 | 10,4327 | 7,8153 |
| 2007-06-07 | 10,5256 | 7,8141 |
| 2007-06-06 | 10,5558 | 7,8116 |
| 2007-06-05 | 10,5654 | 7,8077 |
| 2007-06-04 | 10,5223 | 7,8047 |
| 2007-06-01 | 10,4926 | 7,8093 |
| 2007-05-31 | 10,5055 | 7,8090 |
| 2007-05-30 | 10,4739 | 7,8047 |
| 2007-05-29 | 10,5625 | 7,8189 |
| 2007-05-28 | 10,5200 | 7,8198 |
| 2007-05-25 | 10,5146 | 7,8228 |
| 2007-05-24 | 10,5208 | 7,8233 |
| 2007-05-23 | 10,5545 | 7,8239 |
| 2007-05-22 | 10,5264 | 7,8240 |
| 2007-05-21 | 10,5149 | 7,8213 |
| 2007-05-18 | 10,5405 | 7,8211 |
| 2007-05-17 | 10,5698 | 7,8202 |
| 2007-05-16 | 10,6122 | 7,8180 |
| 2007-05-15 | 10,5792 | 7,8144 |
| 2007-05-14 | 10,5852 | 7,8125 |
| 2007-05-11 | 10,5460 | 7,8200 |
| 2007-05-10 | 10,5791 | 7,8207 |
| 2007-05-09 | 10,5829 | 7,8189 |
| 2007-05-08 | 10,6018 | 7,8196 |
| 2007-05-07 | 10,6428 | 7,8170 |
| 2007-05-04 | 10,6066 | 7,8214 |
| 2007-05-03 | 10,6469 | 7,8211 |
| 2007-05-02 | 10,6260 | 7,8201 |
| 2007-04-30 | 10,6396 | 7,8204 |
| 2007-04-27 | 10,6701 | 7,8209 |
| 2007-04-26 | 10,6343 | 7,8216 |
| 2007-04-25 | 10,6702 | 7,8176 |
| 2007-04-24 | 10,6154 | 7,8158 |
| 2007-04-23 | 10,5946 | 7,8149 |
| 2007-04-20 | 10,6319 | 7,8141 |
| 2007-04-19 | 10,6268 | 7,8132 |
| 2007-04-18 | 10,6045 | 7,8106 |
| 2007-04-17 | 10,5845 | 7,8120 |
| 2007-04-16 | 10,5866 | 7,8130 |
| 2007-04-13 | 10,5734 | 7,8136 |
| 2007-04-12 | 10,5244 | 7,8150 |
| 2007-04-11 | 10,4843 | 7,8136 |
| 2007-04-10 | 10,4902 | 7,8133 |
| 2007-04-05 | 10,4525 | 7,8161 |
| 2007-04-04 | 10,4358 | 7,8159 |
| 2007-04-03 | 10,4392 | 7,8149 |
| 2007-04-02 | 10,4462 | 7,8155 |
| 2007-03-30 | 10,4070 | 7,8142 |
| 2007-03-29 | 10,4322 | 7,8132 |
| 2007-03-28 | 10,4293 | 7,8134 |
| 2007-03-27 | 10,4288 | 7,8136 |
| 2007-03-26 | 10,3649 | 7,8137 |
| 2007-03-23 | 10,4103 | 7,8114 |
| 2007-03-22 | 10,4265 | 7,8095 |
| 2007-03-21 | 10,3828 | 7,8107 |
| 2007-03-20 | 10,3875 | 7,8125 |
| 2007-03-19 | 10,3935 | 7,8129 |
| 2007-03-16 | 10,4082 | 7,8110 |
| 2007-03-15 | 10,3323 | 7,8121 |
| 2007-03-14 | 10,3026 | 7,8151 |
| 2007-03-13 | 10,3299 | 7,8150 |
| 2007-03-12 | 10,2812 | 7,8148 |
| 2007-03-09 | 10,2799 | 7,8144 |
| 2007-03-08 | 10,2793 | 7,8158 |
| 2007-03-07 | 10,2679 | 7,8172 |
| 2007-03-06 | 10,2372 | 7,8147 |
| 2007-03-05 | 10,2237 | 7,8145 |
| 2007-03-02 | 10,2850 | 7,8136 |
| 2007-03-01 | 10,3312 | 7,8119 |
| 2007-02-28 | 10,3197 | 7,8114 |
| 2007-02-27 | 10,3384 | 7,8144 |
| 2007-02-26 | 10,2780 | 7,8100 |
| 2007-02-23 | 10,2570 | 7,8095 |
| 2007-02-22 | 10,2376 | 7,8114 |
| 2007-02-21 | 10,2709 | 7,8135 |
| 2007-02-20 | 10,2708 | 7,8135 |
| 2007-02-19 | 10,2598 | 7,8128 |
| 2007-02-16 | 10,2506 | 7,8136 |
| 2007-02-15 | 10,2591 | 7,8093 |
| 2007-02-14 | 10,2213 | 7,8133 |
| 2007-02-13 | 10,1756 | 7,8142 |
| 2007-02-12 | 10,1234 | 7,8137 |
| 2007-02-09 | 10,1642 | 7,8144 |
| 2007-02-08 | 10,1533 | 7,8156 |
| 2007-02-07 | 10,1459 | 7,8124 |
| 2007-02-06 | 10,1163 | 7,8088 |
| 2007-02-05 | 10,0924 | 7,8084 |
| 2007-02-02 | 10,1646 | 7,8069 |
| 2007-02-01 | 10,1609 | 7,8041 |
| 2007-01-31 | 10,1132 | 7,8070 |
| 2007-01-30 | 10,1311 | 7,8100 |
| 2007-01-29 | 10,0929 | 7,8112 |
| 2007-01-26 | 10,0745 | 7,8091 |
| 2007-01-25 | 10,1308 | 7,8061 |
| 2007-01-24 | 10,1480 | 7,8032 |
| 2007-01-23 | 10,1689 | 7,7982 |
| 2007-01-22 | 10,0925 | 7,8019 |
| 2007-01-19 | 10,1217 | 7,8112 |
| 2007-01-18 | 10,0913 | 7,8094 |
| 2007-01-17 | 10,0737 | 7,8036 |
| 2007-01-16 | 10,1032 | 7,7999 |
| 2007-01-15 | 10,0926 | 7,7989 |
| 2007-01-12 | 10,0550 | 7,7988 |
| 2007-01-11 | 10,1248 | 7,7979 |
| 2007-01-10 | 10,1277 | 7,7977 |
| 2007-01-09 | 10,1496 | 7,7966 |
| 2007-01-08 | 10,1364 | 7,7936 |
| 2007-01-05 | 10,1914 | 7,7892 |
| 2007-01-04 | 10,2081 | 7,7889 |
| 2007-01-03 | 10,3022 | 7,7864 |
| 2007-01-02 | 10,3273 | 7,7824 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.