Tỷ giá Đô la Hồng Kông năm 2006
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm9,7545
Cao nhất · 5 tháng 12, 200610,3598
Thấp nhất · 2 tháng 1, 20069,1712
Đầu năm → cuối năm+11,66 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 9,3851 | 9,1712 | 9,5362 | 22 |
| Tháng 2 2006 | 9,2640 | 9,1957 | 9,3813 | 20 |
| Tháng 3 2006 | 9,3270 | 9,2462 | 9,4529 | 23 |
| Tháng 4 2006 | 9,5181 | 9,3611 | 9,7204 | 18 |
| Tháng 5 2006 | 9,9019 | 9,7623 | 10,0130 | 22 |
| Tháng 6 2006 | 9,8210 | 9,7118 | 10,0536 | 22 |
| Tháng 7 2006 | 9,8600 | 9,7059 | 9,9425 | 21 |
| Tháng 8 2006 | 9,9627 | 9,8935 | 10,0448 | 23 |
| Tháng 9 2006 | 9,9051 | 9,8526 | 9,9959 | 21 |
| Tháng 10 2006 | 9,8189 | 9,7412 | 9,9238 | 22 |
| Tháng 11 2006 | 10,0246 | 9,8847 | 10,2667 | 22 |
| Tháng 12 2006 | 10,2704 | 10,1800 | 10,3598 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2006-12-29 | 10,2409 | 7,7759 |
| 2006-12-28 | 10,2387 | 7,7725 |
| 2006-12-27 | 10,2321 | 7,7757 |
| 2006-12-22 | 10,2589 | 7,7766 |
| 2006-12-21 | 10,2456 | 7,7748 |
| 2006-12-20 | 10,2651 | 7,7748 |
| 2006-12-19 | 10,2299 | 7,7747 |
| 2006-12-18 | 10,1800 | 7,7740 |
| 2006-12-15 | 10,1878 | 7,7734 |
| 2006-12-14 | 10,2515 | 7,7710 |
| 2006-12-13 | 10,3094 | 7,7719 |
| 2006-12-12 | 10,2945 | 7,7730 |
| 2006-12-11 | 10,2423 | 7,7729 |
| 2006-12-08 | 10,3178 | 7,7718 |
| 2006-12-07 | 10,3283 | 7,7674 |
| 2006-12-06 | 10,3129 | 7,7692 |
| 2006-12-05 | 10,3598 | 7,7712 |
| 2006-12-04 | 10,3447 | 7,7727 |
| 2006-12-01 | 10,2983 | 7,7758 |
| 2006-11-30 | 10,2667 | 7,7778 |
| 2006-11-29 | 10,2303 | 7,7756 |
| 2006-11-28 | 10,2217 | 7,7749 |
| 2006-11-27 | 10,1972 | 7,7758 |
| 2006-11-24 | 10,1716 | 7,7776 |
| 2006-11-23 | 10,0822 | 7,7837 |
| 2006-11-22 | 10,0337 | 7,7865 |
| 2006-11-21 | 9,9775 | 7,7864 |
| 2006-11-20 | 9,9993 | 7,7870 |
| 2006-11-17 | 9,9485 | 7,7881 |
| 2006-11-16 | 9,9695 | 7,7862 |
| 2006-11-15 | 9,9607 | 7,7867 |
| 2006-11-14 | 9,9837 | 7,7852 |
| 2006-11-13 | 9,9886 | 7,7853 |
| 2006-11-10 | 10,0126 | 7,7834 |
| 2006-11-09 | 9,9613 | 7,7847 |
| 2006-11-08 | 9,9455 | 7,7845 |
| 2006-11-07 | 9,9298 | 7,7850 |
| 2006-11-06 | 9,8847 | 7,7820 |
| 2006-11-03 | 9,9237 | 7,7772 |
| 2006-11-02 | 9,9294 | 7,7774 |
| 2006-11-01 | 9,9232 | 7,7786 |
| 2006-10-31 | 9,8766 | 7,7793 |
| 2006-10-30 | 9,8862 | 7,7740 |
| 2006-10-27 | 9,8699 | 7,7820 |
| 2006-10-26 | 9,8456 | 7,7812 |
| 2006-10-25 | 9,7905 | 7,7826 |
| 2006-10-24 | 9,7594 | 7,7820 |
| 2006-10-23 | 9,7745 | 7,7847 |
| 2006-10-20 | 9,8242 | 7,7859 |
| 2006-10-19 | 9,7826 | 7,7881 |
| 2006-10-18 | 9,7640 | 7,7844 |
| 2006-10-17 | 9,7456 | 7,7815 |
| 2006-10-16 | 9,7412 | 7,7836 |
| 2006-10-13 | 9,7729 | 7,7872 |
| 2006-10-12 | 9,7641 | 7,7920 |
| 2006-10-11 | 9,7749 | 7,7931 |
| 2006-10-10 | 9,7713 | 7,7933 |
| 2006-10-09 | 9,8169 | 7,7893 |
| 2006-10-06 | 9,8582 | 7,7844 |
| 2006-10-05 | 9,9059 | 7,7870 |
| 2006-10-04 | 9,8836 | 7,7922 |
| 2006-10-03 | 9,9238 | 7,7913 |
| 2006-10-02 | 9,8829 | 7,7910 |
| 2006-09-29 | 9,8640 | 7,7915 |
| 2006-09-28 | 9,9027 | 7,7894 |
| 2006-09-27 | 9,8784 | 7,7881 |
| 2006-09-26 | 9,8852 | 7,7867 |
| 2006-09-25 | 9,9390 | 7,7843 |
| 2006-09-22 | 9,9761 | 7,7835 |
| 2006-09-21 | 9,9092 | 7,7835 |
| 2006-09-20 | 9,8691 | 7,7857 |
| 2006-09-19 | 9,8526 | 7,7862 |
| 2006-09-18 | 9,8588 | 7,7843 |
| 2006-09-15 | 9,8642 | 7,7824 |
| 2006-09-14 | 9,9013 | 7,7822 |
| 2006-09-13 | 9,8636 | 7,7807 |
| 2006-09-12 | 9,8866 | 7,7792 |
| 2006-09-11 | 9,8901 | 7,7795 |
| 2006-09-08 | 9,8878 | 7,7777 |
| 2006-09-07 | 9,9006 | 7,7768 |
| 2006-09-06 | 9,9498 | 7,7775 |
| 2006-09-05 | 9,9630 | 7,7775 |
| 2006-09-04 | 9,9959 | 7,7777 |
| 2006-09-01 | 9,9695 | 7,7783 |
| 2006-08-31 | 9,9945 | 7,7772 |
| 2006-08-30 | 9,9697 | 7,7779 |
| 2006-08-29 | 9,9612 | 7,7773 |
| 2006-08-28 | 9,9570 | 7,7789 |
| 2006-08-25 | 9,9280 | 7,7793 |
| 2006-08-24 | 9,9789 | 7,7772 |
| 2006-08-23 | 9,9649 | 7,7778 |
| 2006-08-22 | 9,9632 | 7,7765 |
| 2006-08-21 | 10,0448 | 7,7752 |
| 2006-08-18 | 9,9524 | 7,7741 |
| 2006-08-17 | 10,0140 | 7,7754 |
| 2006-08-16 | 9,9505 | 7,7781 |
| 2006-08-15 | 9,8993 | 7,7794 |
| 2006-08-14 | 9,8935 | 7,7791 |
| 2006-08-11 | 9,9352 | 7,7771 |
| 2006-08-10 | 9,9979 | 7,7762 |
| 2006-08-09 | 10,0163 | 7,7772 |
| 2006-08-08 | 9,9839 | 7,7762 |
| 2006-08-07 | 9,9916 | 7,7756 |
| 2006-08-04 | 9,9444 | 7,7739 |
| 2006-08-03 | 9,9355 | 7,7736 |
| 2006-08-02 | 9,9487 | 7,7736 |
| 2006-08-01 | 9,9174 | 7,7729 |
| 2006-07-31 | 9,9216 | 7,7713 |
| 2006-07-28 | 9,8452 | 7,7742 |
| 2006-07-27 | 9,9008 | 7,7733 |
| 2006-07-26 | 9,7899 | 7,7778 |
| 2006-07-25 | 9,8276 | 7,7775 |
| 2006-07-24 | 9,8256 | 7,7777 |
| 2006-07-21 | 9,8593 | 7,7755 |
| 2006-07-20 | 9,8312 | 7,7760 |
| 2006-07-19 | 9,7059 | 7,7759 |
| 2006-07-18 | 9,7418 | 7,7742 |
| 2006-07-17 | 9,7512 | 7,7755 |
| 2006-07-14 | 9,8493 | 7,7762 |
| 2006-07-13 | 9,8698 | 7,7764 |
| 2006-07-12 | 9,8933 | 7,7765 |
| 2006-07-11 | 9,9002 | 7,7734 |
| 2006-07-10 | 9,9092 | 7,7707 |
| 2006-07-07 | 9,9280 | 7,7696 |
| 2006-07-06 | 9,8961 | 7,7708 |
| 2006-07-05 | 9,9425 | 7,7712 |
| 2006-07-04 | 9,9360 | 7,7680 |
| 2006-07-03 | 9,9345 | 7,7674 |
| 2006-06-30 | 9,8745 | 7,7672 |
| 2006-06-29 | 9,7326 | 7,7681 |
| 2006-06-28 | 9,7641 | 7,7678 |
| 2006-06-27 | 9,7605 | 7,7668 |
| 2006-06-26 | 9,7559 | 7,7668 |
| 2006-06-23 | 9,7118 | 7,7682 |
| 2006-06-22 | 9,7712 | 7,7660 |
| 2006-06-21 | 9,8112 | 7,7669 |
| 2006-06-20 | 9,7437 | 7,7664 |
| 2006-06-19 | 9,7783 | 7,7661 |
| 2006-06-16 | 9,8216 | 7,7635 |
| 2006-06-15 | 9,7873 | 7,7615 |
| 2006-06-14 | 9,7518 | 7,7623 |
| 2006-06-13 | 9,7590 | 7,7631 |
| 2006-06-12 | 9,7577 | 7,7615 |
| 2006-06-09 | 9,8247 | 7,7610 |
| 2006-06-08 | 9,8852 | 7,7622 |
| 2006-06-07 | 9,9260 | 7,7614 |
| 2006-06-06 | 9,9689 | 7,7597 |
| 2006-06-05 | 10,0536 | 7,7586 |
| 2006-06-02 | 9,9424 | 7,7584 |
| 2006-06-01 | 9,8803 | 7,7578 |
| 2006-05-31 | 9,9826 | 7,7577 |
| 2006-05-30 | 9,9600 | 7,7576 |
| 2006-05-29 | 9,8957 | 7,7565 |
| 2006-05-26 | 9,9256 | 7,7562 |
| 2006-05-25 | 9,8926 | 7,7559 |
| 2006-05-24 | 9,9667 | 7,7556 |
| 2006-05-23 | 9,9582 | 7,7550 |
| 2006-05-22 | 9,8889 | 7,7542 |
| 2006-05-19 | 9,9014 | 7,7555 |
| 2006-05-18 | 9,9022 | 7,7543 |
| 2006-05-17 | 9,9883 | 7,7537 |
| 2006-05-16 | 9,9375 | 7,7534 |
| 2006-05-15 | 9,9441 | 7,7531 |
| 2006-05-12 | 10,0130 | 7,7536 |
| 2006-05-11 | 9,8593 | 7,7535 |
| 2006-05-10 | 9,9067 | 7,7523 |
| 2006-05-09 | 9,8431 | 7,7523 |
| 2006-05-08 | 9,8874 | 7,7512 |
| 2006-05-05 | 9,8362 | 7,7524 |
| 2006-05-04 | 9,7623 | 7,7528 |
| 2006-05-03 | 9,7859 | 7,7531 |
| 2006-05-02 | 9,8036 | 7,7542 |
| 2006-04-28 | 9,7204 | 7,7534 |
| 2006-04-27 | 9,6267 | 7,7547 |
| 2006-04-26 | 9,6355 | 7,7549 |
| 2006-04-25 | 9,6338 | 7,7536 |
| 2006-04-24 | 9,5872 | 7,7535 |
| 2006-04-21 | 9,5502 | 7,7549 |
| 2006-04-20 | 9,5742 | 7,7549 |
| 2006-04-19 | 9,5736 | 7,7544 |
| 2006-04-18 | 9,5029 | 7,7562 |
| 2006-04-13 | 9,3822 | 7,7577 |
| 2006-04-12 | 9,4062 | 7,7577 |
| 2006-04-11 | 9,3924 | 7,7591 |
| 2006-04-10 | 9,3856 | 7,7573 |
| 2006-04-07 | 9,4469 | 7,7567 |
| 2006-04-06 | 9,5529 | 7,7590 |
| 2006-04-05 | 9,5145 | 7,7593 |
| 2006-04-04 | 9,4804 | 7,7600 |
| 2006-04-03 | 9,3611 | 7,7602 |
| 2006-03-31 | 9,3923 | 7,7597 |
| 2006-03-30 | 9,3870 | 7,7604 |
| 2006-03-29 | 9,3218 | 7,7604 |
| 2006-03-28 | 9,3768 | 7,7597 |
| 2006-03-27 | 9,3312 | 7,7598 |
| 2006-03-24 | 9,2875 | 7,7596 |
| 2006-03-23 | 9,3540 | 7,7594 |
| 2006-03-22 | 9,3656 | 7,7600 |
| 2006-03-21 | 9,4234 | 7,7597 |
| 2006-03-20 | 9,4456 | 7,7588 |
| 2006-03-17 | 9,4529 | 7,7578 |
| 2006-03-16 | 9,3628 | 7,7577 |
| 2006-03-15 | 9,3310 | 7,7590 |
| 2006-03-14 | 9,2699 | 7,7585 |
| 2006-03-13 | 9,2512 | 7,7598 |
| 2006-03-10 | 9,2512 | 7,7617 |
| 2006-03-09 | 9,2513 | 7,7612 |
| 2006-03-08 | 9,2469 | 7,7614 |
| 2006-03-07 | 9,2462 | 7,7614 |
| 2006-03-06 | 9,3247 | 7,7596 |
| 2006-03-03 | 9,3258 | 7,7586 |
| 2006-03-02 | 9,2485 | 7,7582 |
| 2006-03-01 | 9,2739 | 7,7580 |
| 2006-02-28 | 9,2133 | 7,7586 |
| 2006-02-27 | 9,1957 | 7,7588 |
| 2006-02-24 | 9,2302 | 7,7591 |
| 2006-02-23 | 9,2775 | 7,7591 |
| 2006-02-22 | 9,2168 | 7,7615 |
| 2006-02-21 | 9,2413 | 7,7619 |
| 2006-02-20 | 9,2603 | 7,7609 |
| 2006-02-17 | 9,2067 | 7,7609 |
| 2006-02-16 | 9,2025 | 7,7606 |
| 2006-02-15 | 9,2393 | 7,7615 |
| 2006-02-14 | 9,2338 | 7,7608 |
| 2006-02-13 | 9,2257 | 7,7605 |
| 2006-02-10 | 9,2875 | 7,7590 |
| 2006-02-09 | 9,2923 | 7,7617 |
| 2006-02-08 | 9,2740 | 7,7620 |
| 2006-02-07 | 9,2899 | 7,7590 |
| 2006-02-06 | 9,2952 | 7,7583 |
| 2006-02-03 | 9,3565 | 7,7576 |
| 2006-02-02 | 9,3604 | 7,7577 |
| 2006-02-01 | 9,3813 | 7,7583 |
| 2006-01-31 | 9,3995 | 7,7566 |
| 2006-01-30 | 9,3726 | 7,7575 |
| 2006-01-27 | 9,4409 | 7,7562 |
| 2006-01-26 | 9,5043 | 7,7561 |
| 2006-01-25 | 9,5362 | 7,7568 |
| 2006-01-24 | 9,5175 | 7,7555 |
| 2006-01-23 | 9,5207 | 7,7549 |
| 2006-01-20 | 9,3595 | 7,7556 |
| 2006-01-19 | 9,3615 | 7,7541 |
| 2006-01-18 | 9,4018 | 7,7541 |
| 2006-01-17 | 9,3631 | 7,7541 |
| 2006-01-16 | 9,3912 | 7,7536 |
| 2006-01-13 | 9,3316 | 7,7511 |
| 2006-01-12 | 9,3890 | 7,7512 |
| 2006-01-11 | 9,3702 | 7,7517 |
| 2006-01-10 | 9,3512 | 7,7513 |
| 2006-01-09 | 9,3630 | 7,7521 |
| 2006-01-06 | 9,3764 | 7,7536 |
| 2006-01-05 | 9,3726 | 7,7536 |
| 2006-01-04 | 9,3692 | 7,7540 |
| 2006-01-03 | 9,2081 | 7,7542 |
| 2006-01-02 | 9,1712 | 7,7551 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.