Tỷ giá Đô la Hồng Kông năm 2005
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm9,6768
Cao nhất · 3 tháng 1, 200510,5055
Thấp nhất · 15 tháng 11, 20059,0495
Đầu năm → cuối năm-12,93 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 10,2269 | 10,0887 | 10,5055 | 21 |
| Tháng 2 2005 | 10,1507 | 9,9541 | 10,3425 | 20 |
| Tháng 3 2005 | 10,2960 | 10,0821 | 10,4638 | 21 |
| Tháng 4 2005 | 10,0899 | 9,9914 | 10,1943 | 21 |
| Tháng 5 2005 | 9,8900 | 9,5926 | 10,0960 | 22 |
| Tháng 6 2005 | 9,4597 | 9,3698 | 9,5893 | 22 |
| Tháng 7 2005 | 9,3590 | 9,2377 | 9,4760 | 21 |
| Tháng 8 2005 | 9,5529 | 9,4658 | 9,6778 | 23 |
| Tháng 9 2005 | 9,5138 | 9,3129 | 9,7415 | 22 |
| Tháng 10 2005 | 9,3191 | 9,2571 | 9,4180 | 21 |
| Tháng 11 2005 | 9,1390 | 9,0495 | 9,3348 | 22 |
| Tháng 12 2005 | 9,1927 | 9,0713 | 9,3196 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2005-12-30 | 9,1474 | 7,7540 |
| 2005-12-29 | 9,1681 | 7,7532 |
| 2005-12-28 | 9,2386 | 7,7531 |
| 2005-12-27 | 9,1890 | 7,7531 |
| 2005-12-23 | 9,1945 | 7,7532 |
| 2005-12-22 | 9,1652 | 7,7527 |
| 2005-12-21 | 9,2037 | 7,7524 |
| 2005-12-20 | 9,2681 | 7,7525 |
| 2005-12-19 | 9,2850 | 7,7524 |
| 2005-12-16 | 9,2900 | 7,7526 |
| 2005-12-15 | 9,3024 | 7,7526 |
| 2005-12-14 | 9,3196 | 7,7534 |
| 2005-12-13 | 9,2461 | 7,7535 |
| 2005-12-12 | 9,2469 | 7,7542 |
| 2005-12-09 | 9,1384 | 7,7543 |
| 2005-12-08 | 9,1220 | 7,7542 |
| 2005-12-07 | 9,0806 | 7,7546 |
| 2005-12-06 | 9,1366 | 7,7541 |
| 2005-12-05 | 9,1242 | 7,7541 |
| 2005-12-02 | 9,0713 | 7,7552 |
| 2005-12-01 | 9,1083 | 7,7550 |
| 2005-11-30 | 9,1263 | 7,7545 |
| 2005-11-29 | 9,1441 | 7,7538 |
| 2005-11-28 | 9,0928 | 7,7544 |
| 2005-11-25 | 9,1216 | 7,7545 |
| 2005-11-24 | 9,1361 | 7,7536 |
| 2005-11-23 | 9,1301 | 7,7531 |
| 2005-11-22 | 9,0726 | 7,7537 |
| 2005-11-21 | 9,1580 | 7,7538 |
| 2005-11-18 | 9,0554 | 7,7536 |
| 2005-11-17 | 9,0655 | 7,7536 |
| 2005-11-16 | 9,0565 | 7,7558 |
| 2005-11-15 | 9,0495 | 7,7565 |
| 2005-11-14 | 9,0861 | 7,7573 |
| 2005-11-11 | 9,0715 | 7,7554 |
| 2005-11-10 | 9,1222 | 7,7557 |
| 2005-11-09 | 9,1054 | 7,7572 |
| 2005-11-08 | 9,1043 | 7,7543 |
| 2005-11-07 | 9,1673 | 7,7531 |
| 2005-11-04 | 9,2516 | 7,7530 |
| 2005-11-03 | 9,3348 | 7,7525 |
| 2005-11-02 | 9,2971 | 7,7528 |
| 2005-11-01 | 9,3087 | 7,7521 |
| 2005-10-31 | 9,3207 | 7,7524 |
| 2005-10-28 | 9,4109 | 7,7533 |
| 2005-10-27 | 9,4058 | 7,7542 |
| 2005-10-26 | 9,3508 | 7,7542 |
| 2005-10-25 | 9,3195 | 7,7553 |
| 2005-10-24 | 9,2638 | 7,7560 |
| 2005-10-21 | 9,3180 | 7,7572 |
| 2005-10-20 | 9,2745 | 7,7591 |
| 2005-10-19 | 9,2722 | 7,7592 |
| 2005-10-18 | 9,2618 | 7,7589 |
| 2005-10-17 | 9,3259 | 7,7574 |
| 2005-10-14 | 9,3077 | 7,7571 |
| 2005-10-13 | 9,2936 | 7,7576 |
| 2005-10-12 | 9,3167 | 7,7587 |
| 2005-10-11 | 9,3258 | 7,7573 |
| 2005-10-10 | 9,3780 | 7,7581 |
| 2005-10-07 | 9,4180 | 7,7553 |
| 2005-10-06 | 9,3538 | 7,7554 |
| 2005-10-05 | 9,2666 | 7,7564 |
| 2005-10-04 | 9,2606 | 7,7572 |
| 2005-10-03 | 9,2571 | 7,7576 |
| 2005-09-30 | 9,3412 | 7,7572 |
| 2005-09-29 | 9,3590 | 7,7584 |
| 2005-09-28 | 9,3397 | 7,7592 |
| 2005-09-27 | 9,3129 | 7,7575 |
| 2005-09-26 | 9,3330 | 7,7575 |
| 2005-09-23 | 9,4018 | 7,7585 |
| 2005-09-22 | 9,4857 | 7,7599 |
| 2005-09-21 | 9,4884 | 7,7615 |
| 2005-09-20 | 9,4337 | 7,7618 |
| 2005-09-19 | 9,4219 | 7,7617 |
| 2005-09-16 | 9,5008 | 7,7602 |
| 2005-09-15 | 9,4840 | 7,7591 |
| 2005-09-14 | 9,5556 | 7,7599 |
| 2005-09-13 | 9,5288 | 7,7621 |
| 2005-09-12 | 9,5565 | 7,7613 |
| 2005-09-09 | 9,6414 | 7,7659 |
| 2005-09-08 | 9,6443 | 7,7664 |
| 2005-09-07 | 9,6712 | 7,7674 |
| 2005-09-06 | 9,6970 | 7,7682 |
| 2005-09-05 | 9,7386 | 7,7673 |
| 2005-09-02 | 9,7415 | 7,7677 |
| 2005-09-01 | 9,6263 | 7,7707 |
| 2005-08-31 | 9,4811 | 7,7727 |
| 2005-08-30 | 9,4658 | 7,7710 |
| 2005-08-29 | 9,5481 | 7,7696 |
| 2005-08-26 | 9,5617 | 7,7693 |
| 2005-08-25 | 9,5376 | 7,7718 |
| 2005-08-24 | 9,4925 | 7,7737 |
| 2005-08-23 | 9,5095 | 7,7736 |
| 2005-08-22 | 9,5050 | 7,7712 |
| 2005-08-19 | 9,4683 | 7,7717 |
| 2005-08-18 | 9,4891 | 7,7697 |
| 2005-08-17 | 9,5555 | 7,7712 |
| 2005-08-16 | 9,5684 | 7,7710 |
| 2005-08-15 | 9,6128 | 7,7685 |
| 2005-08-12 | 9,6778 | 7,7690 |
| 2005-08-11 | 9,6375 | 7,7690 |
| 2005-08-10 | 9,6167 | 7,7698 |
| 2005-08-09 | 9,6118 | 7,7721 |
| 2005-08-08 | 9,6135 | 7,7716 |
| 2005-08-05 | 9,6262 | 7,7718 |
| 2005-08-04 | 9,5767 | 7,7739 |
| 2005-08-03 | 9,5667 | 7,7727 |
| 2005-08-02 | 9,4960 | 7,7728 |
| 2005-08-01 | 9,4982 | 7,7733 |
| 2005-07-29 | 9,3991 | 7,7723 |
| 2005-07-28 | 9,4091 | 7,7761 |
| 2005-07-27 | 9,3261 | 7,7782 |
| 2005-07-26 | 9,3230 | 7,7776 |
| 2005-07-25 | 9,3791 | 7,7738 |
| 2005-07-22 | 9,4385 | 7,7728 |
| 2005-07-21 | 9,4679 | 7,7689 |
| 2005-07-20 | 9,3834 | 7,7787 |
| 2005-07-19 | 9,3060 | 7,7777 |
| 2005-07-18 | 9,3736 | 7,7763 |
| 2005-07-15 | 9,3848 | 7,7734 |
| 2005-07-14 | 9,3856 | 7,7779 |
| 2005-07-13 | 9,4760 | 7,7774 |
| 2005-07-12 | 9,4612 | 7,7768 |
| 2005-07-11 | 9,3392 | 7,7788 |
| 2005-07-08 | 9,2551 | 7,7748 |
| 2005-07-07 | 9,2940 | 7,7729 |
| 2005-07-06 | 9,2603 | 7,7733 |
| 2005-07-05 | 9,2377 | 7,7739 |
| 2005-07-04 | 9,2462 | 7,7738 |
| 2005-07-01 | 9,3929 | 7,7711 |
| 2005-06-30 | 9,3990 | 7,7729 |
| 2005-06-29 | 9,3698 | 7,7732 |
| 2005-06-28 | 9,3984 | 7,7705 |
| 2005-06-27 | 9,4528 | 7,7711 |
| 2005-06-24 | 9,3887 | 7,7708 |
| 2005-06-23 | 9,3754 | 7,7701 |
| 2005-06-22 | 9,4082 | 7,7683 |
| 2005-06-21 | 9,4000 | 7,7737 |
| 2005-06-20 | 9,4928 | 7,7746 |
| 2005-06-17 | 9,4665 | 7,7741 |
| 2005-06-16 | 9,4205 | 7,7759 |
| 2005-06-15 | 9,3834 | 7,7748 |
| 2005-06-14 | 9,4154 | 7,7749 |
| 2005-06-13 | 9,3810 | 7,7773 |
| 2005-06-10 | 9,5126 | 7,7787 |
| 2005-06-09 | 9,5239 | 7,7816 |
| 2005-06-08 | 9,5893 | 7,7810 |
| 2005-06-07 | 9,5588 | 7,7809 |
| 2005-06-06 | 9,5504 | 7,7823 |
| 2005-06-03 | 9,5645 | 7,7830 |
| 2005-06-02 | 9,5444 | 7,7831 |
| 2005-06-01 | 9,5183 | 7,7840 |
| 2005-05-31 | 9,5926 | 7,7793 |
| 2005-05-30 | 9,7025 | 7,7794 |
| 2005-05-27 | 9,7623 | 7,7781 |
| 2005-05-26 | 9,7439 | 7,7808 |
| 2005-05-25 | 9,7770 | 7,7818 |
| 2005-05-24 | 9,8146 | 7,7789 |
| 2005-05-23 | 9,7717 | 7,7875 |
| 2005-05-20 | 9,8224 | 7,7912 |
| 2005-05-19 | 9,8498 | 7,7913 |
| 2005-05-18 | 9,8395 | 7,7961 |
| 2005-05-17 | 9,8552 | 7,7993 |
| 2005-05-16 | 9,8394 | 7,7991 |
| 2005-05-13 | 9,8538 | 7,7988 |
| 2005-05-12 | 9,9582 | 7,7975 |
| 2005-05-11 | 10,0449 | 7,7976 |
| 2005-05-10 | 10,0241 | 7,7984 |
| 2005-05-09 | 9,9993 | 7,7973 |
| 2005-05-06 | 10,0897 | 7,7931 |
| 2005-05-05 | 10,0960 | 7,7937 |
| 2005-05-04 | 10,0920 | 7,7912 |
| 2005-05-03 | 10,0226 | 7,7960 |
| 2005-05-02 | 10,0288 | 7,7966 |
| 2005-04-29 | 10,1017 | 7,7963 |
| 2005-04-28 | 10,0646 | 7,7990 |
| 2005-04-27 | 10,0761 | 7,7988 |
| 2005-04-26 | 10,1235 | 7,7987 |
| 2005-04-25 | 10,1095 | 7,7969 |
| 2005-04-22 | 10,1943 | 7,7956 |
| 2005-04-21 | 10,1844 | 7,7994 |
| 2005-04-20 | 10,1775 | 7,7994 |
| 2005-04-19 | 10,1357 | 7,7991 |
| 2005-04-18 | 10,1129 | 7,7990 |
| 2005-04-15 | 10,0354 | 7,7987 |
| 2005-04-14 | 9,9982 | 7,7989 |
| 2005-04-13 | 10,0783 | 7,7993 |
| 2005-04-12 | 10,1272 | 7,7992 |
| 2005-04-11 | 10,1166 | 7,7994 |
| 2005-04-08 | 9,9979 | 7,7993 |
| 2005-04-07 | 10,0790 | 7,7993 |
| 2005-04-06 | 10,0302 | 7,7995 |
| 2005-04-05 | 9,9914 | 7,7997 |
| 2005-04-04 | 10,0480 | 7,7994 |
| 2005-04-01 | 10,1063 | 7,7987 |
| 2005-03-31 | 10,1110 | 7,7993 |
| 2005-03-30 | 10,0949 | 7,7995 |
| 2005-03-29 | 10,0821 | 7,7999 |
| 2005-03-24 | 10,1258 | 7,7999 |
| 2005-03-23 | 10,1786 | 7,7997 |
| 2005-03-22 | 10,2762 | 7,7998 |
| 2005-03-21 | 10,2947 | 7,7996 |
| 2005-03-18 | 10,3552 | 7,7982 |
| 2005-03-17 | 10,4346 | 7,7998 |
| 2005-03-16 | 10,4305 | 7,7997 |
| 2005-03-15 | 10,4386 | 7,7999 |
| 2005-03-14 | 10,4298 | 7,7997 |
| 2005-03-11 | 10,4638 | 7,7995 |
| 2005-03-10 | 10,4580 | 7,7992 |
| 2005-03-09 | 10,4097 | 7,7999 |
| 2005-03-08 | 10,3317 | 7,7999 |
| 2005-03-07 | 10,2934 | 7,7998 |
| 2005-03-04 | 10,2295 | 7,7998 |
| 2005-03-03 | 10,2520 | 7,7998 |
| 2005-03-02 | 10,2185 | 7,7998 |
| 2005-03-01 | 10,3082 | 7,7998 |
| 2005-02-28 | 10,3396 | 7,7994 |
| 2005-02-25 | 10,2685 | 7,7998 |
| 2005-02-24 | 10,3425 | 7,7998 |
| 2005-02-23 | 10,2982 | 7,7999 |
| 2005-02-22 | 10,2894 | 7,7991 |
| 2005-02-21 | 10,1825 | 7,7997 |
| 2005-02-18 | 10,1703 | 7,7999 |
| 2005-02-17 | 10,1717 | 7,7998 |
| 2005-02-16 | 10,1708 | 7,7997 |
| 2005-02-15 | 10,1520 | 7,7996 |
| 2005-02-14 | 10,1138 | 7,7996 |
| 2005-02-11 | 10,0268 | 7,7999 |
| 2005-02-10 | 9,9658 | 7,7998 |
| 2005-02-09 | 9,9541 | 7,7998 |
| 2005-02-08 | 9,9557 | 7,7998 |
| 2005-02-07 | 10,0180 | 7,7998 |
| 2005-02-04 | 10,1060 | 7,7990 |
| 2005-02-03 | 10,1407 | 7,7999 |
| 2005-02-02 | 10,1874 | 7,7999 |
| 2005-02-01 | 10,1610 | 7,8000 |
| 2005-01-31 | 10,1671 | 7,7998 |
| 2005-01-28 | 10,1663 | 7,7992 |
| 2005-01-27 | 10,1588 | 7,7989 |
| 2005-01-26 | 10,1428 | 7,7992 |
| 2005-01-25 | 10,1585 | 7,7992 |
| 2005-01-24 | 10,1891 | 7,7988 |
| 2005-01-21 | 10,1097 | 7,7989 |
| 2005-01-20 | 10,0887 | 7,7989 |
| 2005-01-19 | 10,2031 | 7,7987 |
| 2005-01-18 | 10,1853 | 7,7989 |
| 2005-01-17 | 10,2027 | 7,7972 |
| 2005-01-14 | 10,2051 | 7,7955 |
| 2005-01-13 | 10,3132 | 7,7941 |
| 2005-01-12 | 10,2435 | 7,7963 |
| 2005-01-11 | 10,2479 | 7,7972 |
| 2005-01-10 | 10,2144 | 7,7955 |
| 2005-01-07 | 10,2822 | 7,7895 |
| 2005-01-06 | 10,2754 | 7,7944 |
| 2005-01-05 | 10,3010 | 7,7896 |
| 2005-01-04 | 10,4042 | 7,7847 |
| 2005-01-03 | 10,5055 | 7,7778 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.