Tỷ giá Đô la Hồng Kông năm 2004
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm9,6881
Cao nhất · 28 tháng 12, 200410,5967
Thấp nhất · 14 tháng 5, 20049,2053
Đầu năm → cuối năm+8,30 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 9,7951 | 9,6088 | 9,9585 | 21 |
| Tháng 2 2004 | 9,8314 | 9,6649 | 9,9911 | 20 |
| Tháng 3 2004 | 9,5547 | 9,4473 | 9,7174 | 23 |
| Tháng 4 2004 | 9,3451 | 9,2241 | 9,5953 | 20 |
| Tháng 5 2004 | 9,3618 | 9,2053 | 9,5447 | 21 |
| Tháng 6 2004 | 9,4648 | 9,3573 | 9,6024 | 22 |
| Tháng 7 2004 | 9,5672 | 9,3799 | 9,6813 | 22 |
| Tháng 8 2004 | 9,4968 | 9,3465 | 9,6395 | 22 |
| Tháng 9 2004 | 9,5290 | 9,3899 | 9,6745 | 22 |
| Tháng 10 2004 | 9,7284 | 9,5610 | 9,9487 | 21 |
| Tháng 11 2004 | 10,1028 | 9,8868 | 10,3365 | 22 |
| Tháng 12 2004 | 10,4264 | 10,2569 | 10,5967 | 23 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2004-12-31 | 10,5881 | 7,7734 |
| 2004-12-30 | 10,5794 | 7,7767 |
| 2004-12-29 | 10,5861 | 7,7793 |
| 2004-12-28 | 10,5967 | 7,7728 |
| 2004-12-27 | 10,5289 | 7,7836 |
| 2004-12-24 | 10,5412 | 7,7841 |
| 2004-12-23 | 10,4706 | 7,7814 |
| 2004-12-22 | 10,4143 | 7,7812 |
| 2004-12-21 | 10,4202 | 7,7798 |
| 2004-12-20 | 10,4076 | 7,7796 |
| 2004-12-17 | 10,3193 | 7,7799 |
| 2004-12-16 | 10,4191 | 7,7749 |
| 2004-12-15 | 10,4051 | 7,7749 |
| 2004-12-14 | 10,3538 | 7,7749 |
| 2004-12-13 | 10,3166 | 7,7756 |
| 2004-12-10 | 10,2569 | 7,7757 |
| 2004-12-09 | 10,3484 | 7,7778 |
| 2004-12-08 | 10,3343 | 7,7702 |
| 2004-12-07 | 10,4571 | 7,7713 |
| 2004-12-06 | 10,4404 | 7,7710 |
| 2004-12-03 | 10,3378 | 7,7728 |
| 2004-12-02 | 10,3488 | 7,7729 |
| 2004-12-01 | 10,3365 | 7,7753 |
| 2004-11-30 | 10,3365 | 7,7747 |
| 2004-11-29 | 10,3010 | 7,7761 |
| 2004-11-26 | 10,2904 | 7,7734 |
| 2004-11-25 | 10,2687 | 7,7717 |
| 2004-11-24 | 10,2181 | 7,7728 |
| 2004-11-23 | 10,1788 | 7,7766 |
| 2004-11-22 | 10,1316 | 7,7738 |
| 2004-11-19 | 10,1248 | 7,7763 |
| 2004-11-18 | 10,1296 | 7,7776 |
| 2004-11-17 | 10,1257 | 7,7735 |
| 2004-11-16 | 10,0837 | 7,7740 |
| 2004-11-15 | 10,0733 | 7,7756 |
| 2004-11-12 | 10,0481 | 7,7766 |
| 2004-11-11 | 10,0339 | 7,7843 |
| 2004-11-10 | 10,0961 | 7,7800 |
| 2004-11-09 | 10,0394 | 7,7759 |
| 2004-11-08 | 10,0447 | 7,7763 |
| 2004-11-05 | 9,9956 | 7,7750 |
| 2004-11-04 | 10,0131 | 7,7778 |
| 2004-11-03 | 9,9251 | 7,7820 |
| 2004-11-02 | 9,8868 | 7,7818 |
| 2004-11-01 | 9,9172 | 7,7794 |
| 2004-10-29 | 9,9133 | 7,7831 |
| 2004-10-28 | 9,8920 | 7,7822 |
| 2004-10-27 | 9,9487 | 7,7773 |
| 2004-10-26 | 9,9470 | 7,7808 |
| 2004-10-25 | 9,9486 | 7,7772 |
| 2004-10-22 | 9,8158 | 7,7866 |
| 2004-10-21 | 9,8153 | 7,7862 |
| 2004-10-20 | 9,8040 | 7,7871 |
| 2004-10-19 | 9,7433 | 7,7890 |
| 2004-10-18 | 9,7183 | 7,7908 |
| 2004-10-15 | 9,6677 | 7,7877 |
| 2004-10-14 | 9,6433 | 7,7913 |
| 2004-10-13 | 9,5610 | 7,7941 |
| 2004-10-12 | 9,5939 | 7,7923 |
| 2004-10-11 | 9,6518 | 7,7887 |
| 2004-10-08 | 9,5937 | 7,7903 |
| 2004-10-07 | 9,5914 | 7,7973 |
| 2004-10-06 | 9,5780 | 7,7984 |
| 2004-10-05 | 9,5941 | 7,7975 |
| 2004-10-04 | 9,5961 | 7,7985 |
| 2004-10-01 | 9,6786 | 7,7971 |
| 2004-09-30 | 9,6745 | 7,7964 |
| 2004-09-29 | 9,6107 | 7,7990 |
| 2004-09-28 | 9,6206 | 7,7994 |
| 2004-09-27 | 9,5578 | 7,7997 |
| 2004-09-24 | 9,5995 | 7,7988 |
| 2004-09-23 | 9,6044 | 7,7989 |
| 2004-09-22 | 9,5505 | 7,7995 |
| 2004-09-21 | 9,5749 | 7,7997 |
| 2004-09-20 | 9,4628 | 7,7999 |
| 2004-09-17 | 9,5241 | 7,7996 |
| 2004-09-16 | 9,4827 | 7,7996 |
| 2004-09-15 | 9,5456 | 7,8000 |
| 2004-09-14 | 9,5421 | 7,7977 |
| 2004-09-13 | 9,5437 | 7,7997 |
| 2004-09-10 | 9,5307 | 7,7999 |
| 2004-09-09 | 9,5081 | 7,7993 |
| 2004-09-08 | 9,3899 | 7,7996 |
| 2004-09-07 | 9,4210 | 7,7995 |
| 2004-09-06 | 9,4154 | 7,8000 |
| 2004-09-03 | 9,4955 | 7,7992 |
| 2004-09-02 | 9,4918 | 7,7981 |
| 2004-09-01 | 9,4910 | 7,8000 |
| 2004-08-31 | 9,4466 | 7,8000 |
| 2004-08-30 | 9,3966 | 7,8000 |
| 2004-08-27 | 9,4263 | 7,8000 |
| 2004-08-26 | 9,4380 | 7,8000 |
| 2004-08-25 | 9,4232 | 7,8000 |
| 2004-08-24 | 9,4681 | 7,7997 |
| 2004-08-23 | 9,5548 | 7,7998 |
| 2004-08-20 | 9,5879 | 7,7995 |
| 2004-08-19 | 9,6395 | 7,7996 |
| 2004-08-18 | 9,6180 | 7,7999 |
| 2004-08-17 | 9,6235 | 7,7999 |
| 2004-08-16 | 9,6221 | 7,7994 |
| 2004-08-13 | 9,5302 | 7,7995 |
| 2004-08-12 | 9,5602 | 7,8004 |
| 2004-08-11 | 9,5408 | 7,7992 |
| 2004-08-10 | 9,5768 | 7,7993 |
| 2004-08-09 | 9,5508 | 7,7985 |
| 2004-08-06 | 9,4081 | 7,7985 |
| 2004-08-05 | 9,3925 | 7,7998 |
| 2004-08-04 | 9,3465 | 7,7998 |
| 2004-08-03 | 9,3770 | 7,7999 |
| 2004-08-02 | 9,4027 | 7,7998 |
| 2004-07-30 | 9,3902 | 7,7998 |
| 2004-07-29 | 9,3799 | 7,7997 |
| 2004-07-28 | 9,3863 | 7,7998 |
| 2004-07-27 | 9,4908 | 7,7998 |
| 2004-07-26 | 9,4871 | 7,8000 |
| 2004-07-23 | 9,5089 | 7,7999 |
| 2004-07-22 | 9,5690 | 7,8000 |
| 2004-07-21 | 9,5908 | 7,7999 |
| 2004-07-20 | 9,6601 | 7,7998 |
| 2004-07-19 | 9,6813 | 7,8000 |
| 2004-07-16 | 9,6353 | 7,8000 |
| 2004-07-15 | 9,6514 | 7,7997 |
| 2004-07-14 | 9,6597 | 7,8020 |
| 2004-07-13 | 9,6499 | 7,7998 |
| 2004-07-12 | 9,6693 | 7,7997 |
| 2004-07-09 | 9,6496 | 7,7995 |
| 2004-07-08 | 9,6306 | 7,7993 |
| 2004-07-07 | 9,6383 | 7,7999 |
| 2004-07-06 | 9,6007 | 7,7997 |
| 2004-07-05 | 9,5841 | 7,7996 |
| 2004-07-02 | 9,4752 | 7,7998 |
| 2004-07-01 | 9,4907 | 7,7997 |
| 2004-06-30 | 9,4803 | 7,7995 |
| 2004-06-29 | 9,4920 | 7,8001 |
| 2004-06-28 | 9,5197 | 7,7979 |
| 2004-06-25 | 9,4657 | 7,7984 |
| 2004-06-24 | 9,4526 | 7,7979 |
| 2004-06-23 | 9,4265 | 7,7989 |
| 2004-06-22 | 9,4305 | 7,7996 |
| 2004-06-21 | 9,4463 | 7,7991 |
| 2004-06-18 | 9,3913 | 7,7988 |
| 2004-06-17 | 9,3929 | 7,7982 |
| 2004-06-16 | 9,4029 | 7,7981 |
| 2004-06-15 | 9,3971 | 7,7978 |
| 2004-06-14 | 9,3573 | 7,7971 |
| 2004-06-11 | 9,3575 | 7,7940 |
| 2004-06-10 | 9,3975 | 7,7975 |
| 2004-06-09 | 9,4773 | 7,7958 |
| 2004-06-08 | 9,5838 | 7,7955 |
| 2004-06-07 | 9,6024 | 7,7948 |
| 2004-06-04 | 9,5146 | 7,7969 |
| 2004-06-03 | 9,5318 | 7,7963 |
| 2004-06-02 | 9,5704 | 7,7960 |
| 2004-06-01 | 9,5351 | 7,7958 |
| 2004-05-31 | 9,5122 | 7,7982 |
| 2004-05-28 | 9,5447 | 7,7941 |
| 2004-05-27 | 9,4808 | 7,7935 |
| 2004-05-26 | 9,4359 | 7,7944 |
| 2004-05-25 | 9,4023 | 7,7943 |
| 2004-05-24 | 9,3265 | 7,7929 |
| 2004-05-21 | 9,3730 | 7,7907 |
| 2004-05-20 | 9,2950 | 7,7965 |
| 2004-05-19 | 9,3285 | 7,7809 |
| 2004-05-18 | 9,3466 | 7,7999 |
| 2004-05-17 | 9,3778 | 7,7999 |
| 2004-05-14 | 9,2053 | 7,7998 |
| 2004-05-13 | 9,2218 | 7,7999 |
| 2004-05-12 | 9,2483 | 7,7999 |
| 2004-05-11 | 9,2071 | 7,8000 |
| 2004-05-10 | 9,2375 | 7,8000 |
| 2004-05-07 | 9,4164 | 7,7996 |
| 2004-05-06 | 9,4499 | 7,7995 |
| 2004-05-05 | 9,4581 | 7,7999 |
| 2004-05-04 | 9,4071 | 7,7996 |
| 2004-05-03 | 9,3231 | 7,7998 |
| 2004-04-30 | 9,3183 | 7,7997 |
| 2004-04-29 | 9,2241 | 7,7998 |
| 2004-04-28 | 9,2872 | 7,7998 |
| 2004-04-27 | 9,2715 | 7,7997 |
| 2004-04-26 | 9,2424 | 7,7988 |
| 2004-04-23 | 9,2695 | 7,7993 |
| 2004-04-22 | 9,2595 | 7,7988 |
| 2004-04-21 | 9,2313 | 7,7993 |
| 2004-04-20 | 9,3009 | 7,7988 |
| 2004-04-19 | 9,3929 | 7,7988 |
| 2004-04-16 | 9,3057 | 7,7989 |
| 2004-04-15 | 9,2989 | 7,8063 |
| 2004-04-14 | 9,2974 | 7,7972 |
| 2004-04-13 | 9,3349 | 7,7953 |
| 2004-04-08 | 9,4291 | 7,7952 |
| 2004-04-07 | 9,4329 | 7,7951 |
| 2004-04-06 | 9,4238 | 7,7947 |
| 2004-04-05 | 9,3925 | 7,7894 |
| 2004-04-02 | 9,5929 | 7,7877 |
| 2004-04-01 | 9,5953 | 7,7884 |
| 2004-03-31 | 9,5228 | 7,7902 |
| 2004-03-30 | 9,5012 | 7,7962 |
| 2004-03-29 | 9,4473 | 7,7961 |
| 2004-03-26 | 9,4922 | 7,7977 |
| 2004-03-25 | 9,4591 | 7,7968 |
| 2004-03-24 | 9,5070 | 7,7952 |
| 2004-03-23 | 9,5689 | 7,7948 |
| 2004-03-22 | 9,6263 | 7,7927 |
| 2004-03-19 | 9,6189 | 7,7924 |
| 2004-03-18 | 9,5547 | 7,7928 |
| 2004-03-17 | 9,5451 | 7,7913 |
| 2004-03-16 | 9,6230 | 7,7919 |
| 2004-03-15 | 9,5693 | 7,7939 |
| 2004-03-12 | 9,5368 | 7,7947 |
| 2004-03-11 | 9,5537 | 7,7951 |
| 2004-03-10 | 9,5842 | 7,7927 |
| 2004-03-09 | 9,6297 | 7,7904 |
| 2004-03-08 | 9,6269 | 7,7913 |
| 2004-03-05 | 9,4920 | 7,7854 |
| 2004-03-04 | 9,4661 | 7,7930 |
| 2004-03-03 | 9,4614 | 7,7916 |
| 2004-03-02 | 9,6550 | 7,7850 |
| 2004-03-01 | 9,7174 | 7,7839 |
| 2004-02-27 | 9,6649 | 7,7830 |
| 2004-02-26 | 9,6855 | 7,7833 |
| 2004-02-25 | 9,8244 | 7,7792 |
| 2004-02-24 | 9,7963 | 7,7779 |
| 2004-02-23 | 9,7792 | 7,7761 |
| 2004-02-20 | 9,8450 | 7,7746 |
| 2004-02-19 | 9,8900 | 7,7727 |
| 2004-02-18 | 9,9652 | 7,7707 |
| 2004-02-17 | 9,9911 | 7,7703 |
| 2004-02-16 | 9,8997 | 7,7700 |
| 2004-02-13 | 9,9590 | 7,7708 |
| 2004-02-12 | 9,9488 | 7,7713 |
| 2004-02-11 | 9,8526 | 7,7702 |
| 2004-02-10 | 9,9153 | 7,7682 |
| 2004-02-09 | 9,8760 | 7,7684 |
| 2004-02-06 | 9,7410 | 7,7748 |
| 2004-02-05 | 9,7810 | 7,7732 |
| 2004-02-04 | 9,7392 | 7,7764 |
| 2004-02-03 | 9,7854 | 7,7754 |
| 2004-02-02 | 9,6888 | 7,7753 |
| 2004-01-30 | 9,6281 | 7,7746 |
| 2004-01-29 | 9,6923 | 7,7737 |
| 2004-01-28 | 9,7576 | 7,7669 |
| 2004-01-27 | 9,7185 | 7,7642 |
| 2004-01-26 | 9,7668 | 7,7668 |
| 2004-01-23 | 9,8548 | 7,7646 |
| 2004-01-22 | 9,8710 | 7,7663 |
| 2004-01-21 | 9,7931 | 7,7680 |
| 2004-01-20 | 9,7394 | 7,7691 |
| 2004-01-19 | 9,6088 | 7,7659 |
| 2004-01-16 | 9,7020 | 7,7659 |
| 2004-01-15 | 9,8088 | 7,7632 |
| 2004-01-14 | 9,8545 | 7,7643 |
| 2004-01-13 | 9,8975 | 7,7634 |
| 2004-01-12 | 9,9585 | 7,7631 |
| 2004-01-09 | 9,8878 | 7,7631 |
| 2004-01-08 | 9,8086 | 7,7637 |
| 2004-01-07 | 9,8432 | 7,7634 |
| 2004-01-06 | 9,9026 | 7,7631 |
| 2004-01-05 | 9,8267 | 7,7638 |
| 2004-01-02 | 9,7769 | 7,7644 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.