Tỷ giá Đô la Hồng Kông năm 2003
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm8,8079
Cao nhất · 31 tháng 12, 20039,8049
Thấp nhất · 8 tháng 1, 20038,0936
Đầu năm → cuối năm+20,39 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 8,2841 | 8,0936 | 8,4781 | 22 |
| Tháng 2 2003 | 8,4022 | 8,3500 | 8,5094 | 20 |
| Tháng 3 2003 | 8,4279 | 8,2437 | 8,6411 | 21 |
| Tháng 4 2003 | 8,4605 | 8,2534 | 8,6810 | 20 |
| Tháng 5 2003 | 9,0321 | 8,7489 | 9,2812 | 21 |
| Tháng 6 2003 | 9,0955 | 8,8999 | 9,2446 | 21 |
| Tháng 7 2003 | 8,8689 | 8,6870 | 9,0018 | 23 |
| Tháng 8 2003 | 8,6873 | 8,4355 | 8,8850 | 21 |
| Tháng 9 2003 | 8,7377 | 8,4092 | 9,0254 | 22 |
| Tháng 10 2003 | 9,0530 | 8,9279 | 9,1353 | 23 |
| Tháng 11 2003 | 9,0836 | 8,8758 | 9,3117 | 20 |
| Tháng 12 2003 | 9,5386 | 9,2951 | 9,8049 | 21 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2003-12-31 | 9,8049 | 7,7632 |
| 2003-12-30 | 9,7010 | 7,7633 |
| 2003-12-29 | 9,7040 | 7,7638 |
| 2003-12-24 | 9,6350 | 7,7658 |
| 2003-12-23 | 9,6204 | 7,7634 |
| 2003-12-22 | 9,6534 | 7,7637 |
| 2003-12-19 | 9,6443 | 7,7664 |
| 2003-12-18 | 9,6305 | 7,7647 |
| 2003-12-17 | 9,5774 | 7,7632 |
| 2003-12-16 | 9,5787 | 7,7629 |
| 2003-12-15 | 9,4941 | 7,7630 |
| 2003-12-12 | 9,5127 | 7,7629 |
| 2003-12-11 | 9,4633 | 7,7651 |
| 2003-12-10 | 9,5024 | 7,7640 |
| 2003-12-09 | 9,5168 | 7,7637 |
| 2003-12-08 | 9,4872 | 7,7649 |
| 2003-12-05 | 9,3839 | 7,7636 |
| 2003-12-04 | 9,3772 | 7,7664 |
| 2003-12-03 | 9,3956 | 7,7637 |
| 2003-12-02 | 9,2951 | 7,7621 |
| 2003-12-01 | 9,3329 | 7,7651 |
| 2003-11-28 | 9,3117 | 7,7636 |
| 2003-11-27 | 9,2421 | 7,7652 |
| 2003-11-26 | 9,1879 | 7,7679 |
| 2003-11-25 | 9,1394 | 7,7676 |
| 2003-11-24 | 9,1799 | 7,7644 |
| 2003-11-21 | 9,2346 | 7,7608 |
| 2003-11-20 | 9,2418 | 7,7603 |
| 2003-11-19 | 9,2376 | 7,7562 |
| 2003-11-18 | 9,1380 | 7,7585 |
| 2003-11-17 | 9,1602 | 7,7616 |
| 2003-11-14 | 9,1268 | 7,7576 |
| 2003-11-13 | 9,0686 | 7,7642 |
| 2003-11-12 | 9,0048 | 7,7628 |
| 2003-11-11 | 8,9162 | 7,7552 |
| 2003-11-10 | 8,8941 | 7,7454 |
| 2003-11-07 | 8,8758 | 7,7694 |
| 2003-11-06 | 8,8935 | 7,7679 |
| 2003-11-05 | 8,9117 | 7,7675 |
| 2003-11-04 | 8,9072 | 7,7670 |
| 2003-11-03 | 8,9996 | 7,7656 |
| 2003-10-31 | 9,0257 | 7,7660 |
| 2003-10-30 | 9,1106 | 7,7630 |
| 2003-10-29 | 9,0659 | 7,7592 |
| 2003-10-28 | 9,0553 | 7,7575 |
| 2003-10-27 | 9,1104 | 7,7549 |
| 2003-10-24 | 9,1326 | 7,7520 |
| 2003-10-23 | 9,1353 | 7,7510 |
| 2003-10-22 | 9,0660 | 7,7527 |
| 2003-10-21 | 9,0121 | 7,7537 |
| 2003-10-20 | 9,0115 | 7,7492 |
| 2003-10-17 | 8,9693 | 7,7462 |
| 2003-10-16 | 8,9955 | 7,7447 |
| 2003-10-15 | 9,0355 | 7,7432 |
| 2003-10-14 | 9,0204 | 7,7535 |
| 2003-10-13 | 9,0416 | 7,7358 |
| 2003-10-10 | 9,1177 | 7,7347 |
| 2003-10-09 | 9,1174 | 7,7345 |
| 2003-10-08 | 9,1126 | 7,7350 |
| 2003-10-07 | 9,0748 | 7,7114 |
| 2003-10-06 | 8,9279 | 7,7104 |
| 2003-10-03 | 9,0069 | 7,7074 |
| 2003-10-02 | 9,0377 | 7,7298 |
| 2003-10-01 | 9,0368 | 7,7430 |
| 2003-09-30 | 9,0254 | 7,7458 |
| 2003-09-29 | 8,8467 | 7,7514 |
| 2003-09-26 | 8,9089 | 7,7556 |
| 2003-09-25 | 8,9229 | 7,7638 |
| 2003-09-24 | 8,8990 | 7,7612 |
| 2003-09-23 | 8,8814 | 7,7472 |
| 2003-09-22 | 8,9389 | 7,7946 |
| 2003-09-19 | 8,8221 | 7,7989 |
| 2003-09-18 | 8,8052 | 7,7991 |
| 2003-09-17 | 8,7447 | 7,7994 |
| 2003-09-16 | 8,7621 | 7,7989 |
| 2003-09-15 | 8,7984 | 7,7993 |
| 2003-09-12 | 8,7134 | 7,7993 |
| 2003-09-11 | 8,7482 | 7,7991 |
| 2003-09-10 | 8,7132 | 7,7991 |
| 2003-09-09 | 8,6847 | 7,7995 |
| 2003-09-08 | 8,6347 | 7,7994 |
| 2003-09-05 | 8,5192 | 7,7993 |
| 2003-09-04 | 8,4373 | 7,7993 |
| 2003-09-03 | 8,4092 | 7,7986 |
| 2003-09-02 | 8,4616 | 7,7994 |
| 2003-09-01 | 8,5518 | 7,7992 |
| 2003-08-29 | 8,5222 | 7,7992 |
| 2003-08-28 | 8,4449 | 7,7991 |
| 2003-08-27 | 8,5065 | 7,7991 |
| 2003-08-26 | 8,4355 | 7,7991 |
| 2003-08-25 | 8,4913 | 7,7988 |
| 2003-08-22 | 8,4957 | 7,7985 |
| 2003-08-21 | 8,5854 | 7,7985 |
| 2003-08-20 | 8,6633 | 7,7985 |
| 2003-08-19 | 8,6292 | 7,7986 |
| 2003-08-18 | 8,7257 | 7,7992 |
| 2003-08-15 | 8,7758 | 7,8028 |
| 2003-08-14 | 8,7896 | 7,7991 |
| 2003-08-13 | 8,7951 | 7,7991 |
| 2003-08-12 | 8,8225 | 7,7992 |
| 2003-08-11 | 8,8093 | 7,7993 |
| 2003-08-08 | 8,8337 | 7,7995 |
| 2003-08-07 | 8,8547 | 7,7994 |
| 2003-08-06 | 8,8850 | 7,7993 |
| 2003-08-05 | 8,8388 | 7,7992 |
| 2003-08-04 | 8,8185 | 7,7992 |
| 2003-08-01 | 8,7109 | 7,7992 |
| 2003-07-31 | 8,8271 | 7,7992 |
| 2003-07-30 | 8,9065 | 7,7990 |
| 2003-07-29 | 8,9392 | 7,7990 |
| 2003-07-28 | 8,9604 | 7,7991 |
| 2003-07-25 | 8,9509 | 7,7990 |
| 2003-07-24 | 8,9431 | 7,7990 |
| 2003-07-23 | 8,8917 | 7,7991 |
| 2003-07-22 | 8,8467 | 7,7993 |
| 2003-07-21 | 8,8007 | 7,7993 |
| 2003-07-18 | 8,7389 | 7,7991 |
| 2003-07-17 | 8,7594 | 7,7993 |
| 2003-07-16 | 8,6870 | 7,7994 |
| 2003-07-15 | 8,8286 | 7,7998 |
| 2003-07-14 | 8,8140 | 7,8007 |
| 2003-07-11 | 8,8247 | 7,7991 |
| 2003-07-10 | 8,8458 | 7,7992 |
| 2003-07-09 | 8,8554 | 7,7987 |
| 2003-07-08 | 8,8326 | 7,7985 |
| 2003-07-07 | 8,8587 | 7,7982 |
| 2003-07-04 | 8,9414 | 7,7982 |
| 2003-07-03 | 8,9344 | 7,7982 |
| 2003-07-02 | 8,9952 | 7,7982 |
| 2003-07-01 | 9,0018 | 7,7985 |
| 2003-06-30 | 8,9110 | 7,7982 |
| 2003-06-27 | 8,8999 | 7,7980 |
| 2003-06-26 | 8,9149 | 7,7982 |
| 2003-06-25 | 9,0080 | 7,7985 |
| 2003-06-24 | 9,0190 | 7,7985 |
| 2003-06-23 | 8,9989 | 7,7987 |
| 2003-06-20 | 9,0896 | 7,7989 |
| 2003-06-19 | 9,0897 | 7,7990 |
| 2003-06-18 | 9,1238 | 7,7988 |
| 2003-06-17 | 9,2002 | 7,7988 |
| 2003-06-16 | 9,2446 | 7,7987 |
| 2003-06-13 | 9,1647 | 7,7991 |
| 2003-06-12 | 9,1513 | 7,7990 |
| 2003-06-11 | 9,1619 | 7,7987 |
| 2003-06-10 | 9,1235 | 7,7985 |
| 2003-06-09 | 9,1461 | 7,7998 |
| 2003-06-06 | 9,2125 | 7,7986 |
| 2003-06-05 | 9,1828 | 7,7986 |
| 2003-06-04 | 9,1172 | 7,7985 |
| 2003-06-03 | 9,1423 | 7,7986 |
| 2003-06-02 | 9,1027 | 7,7987 |
| 2003-05-30 | 9,2195 | 7,7986 |
| 2003-05-29 | 9,1685 | 7,7990 |
| 2003-05-28 | 9,1540 | 7,7986 |
| 2003-05-27 | 9,2812 | 7,7987 |
| 2003-05-26 | 9,2124 | 7,7985 |
| 2003-05-23 | 9,1949 | 7,7989 |
| 2003-05-22 | 9,1404 | 7,7990 |
| 2003-05-21 | 9,1162 | 7,7990 |
| 2003-05-20 | 9,0811 | 7,7990 |
| 2003-05-19 | 9,0871 | 7,7987 |
| 2003-05-16 | 8,9628 | 7,7992 |
| 2003-05-15 | 8,9364 | 7,7993 |
| 2003-05-14 | 8,9677 | 7,7987 |
| 2003-05-13 | 8,9830 | 7,7991 |
| 2003-05-12 | 9,0443 | 7,7988 |
| 2003-05-09 | 8,9424 | 7,7991 |
| 2003-05-08 | 8,9166 | 7,7976 |
| 2003-05-07 | 8,9119 | 7,7990 |
| 2003-05-06 | 8,8393 | 7,7920 |
| 2003-05-05 | 8,7489 | 7,7990 |
| 2003-05-02 | 8,7653 | 7,7990 |
| 2003-04-30 | 8,6810 | 7,7989 |
| 2003-04-29 | 8,5449 | 7,7993 |
| 2003-04-28 | 8,5989 | 7,7995 |
| 2003-04-25 | 8,5586 | 7,7997 |
| 2003-04-24 | 8,5858 | 7,7996 |
| 2003-04-23 | 8,5357 | 7,7994 |
| 2003-04-22 | 8,5570 | 7,7997 |
| 2003-04-17 | 8,5172 | 7,7996 |
| 2003-04-16 | 8,4516 | 7,7996 |
| 2003-04-15 | 8,4108 | 7,7993 |
| 2003-04-14 | 8,3742 | 7,7994 |
| 2003-04-11 | 8,3726 | 7,7993 |
| 2003-04-10 | 8,4272 | 7,7994 |
| 2003-04-09 | 8,3782 | 7,7995 |
| 2003-04-08 | 8,3141 | 7,7993 |
| 2003-04-07 | 8,2534 | 7,7995 |
| 2003-04-04 | 8,3611 | 7,7995 |
| 2003-04-03 | 8,3468 | 7,7993 |
| 2003-04-02 | 8,4465 | 7,7992 |
| 2003-04-01 | 8,4943 | 7,7994 |
| 2003-03-31 | 8,4975 | 7,7994 |
| 2003-03-28 | 8,3684 | 7,7991 |
| 2003-03-27 | 8,3631 | 7,7992 |
| 2003-03-26 | 8,3190 | 7,7988 |
| 2003-03-25 | 8,3380 | 7,7991 |
| 2003-03-24 | 8,2933 | 7,7989 |
| 2003-03-21 | 8,2449 | 7,7988 |
| 2003-03-20 | 8,2607 | 7,7990 |
| 2003-03-19 | 8,2437 | 7,7991 |
| 2003-03-18 | 8,2561 | 7,7991 |
| 2003-03-17 | 8,4238 | 7,7991 |
| 2003-03-14 | 8,4030 | 7,7986 |
| 2003-03-13 | 8,4728 | 7,7990 |
| 2003-03-12 | 8,6006 | 7,7989 |
| 2003-03-11 | 8,6411 | 7,7988 |
| 2003-03-10 | 8,6114 | 7,7988 |
| 2003-03-07 | 8,6090 | 7,7987 |
| 2003-03-06 | 8,5499 | 7,7989 |
| 2003-03-05 | 8,5524 | 7,7990 |
| 2003-03-04 | 8,5155 | 7,7988 |
| 2003-03-03 | 8,4227 | 7,7988 |
| 2003-02-28 | 8,4090 | 7,7991 |
| 2003-02-27 | 8,4398 | 7,7987 |
| 2003-02-26 | 8,3860 | 7,7988 |
| 2003-02-25 | 8,4025 | 7,7989 |
| 2003-02-24 | 8,3615 | 7,7992 |
| 2003-02-21 | 8,4528 | 7,7992 |
| 2003-02-20 | 8,3945 | 7,7994 |
| 2003-02-19 | 8,3587 | 7,7995 |
| 2003-02-18 | 8,3564 | 7,7995 |
| 2003-02-17 | 8,3578 | 7,7994 |
| 2003-02-14 | 8,4179 | 7,7994 |
| 2003-02-13 | 8,3907 | 7,7995 |
| 2003-02-12 | 8,3695 | 7,7994 |
| 2003-02-11 | 8,3500 | 7,7994 |
| 2003-02-10 | 8,4296 | 7,7994 |
| 2003-02-07 | 8,4150 | 7,7996 |
| 2003-02-06 | 8,4335 | 7,7994 |
| 2003-02-05 | 8,5094 | 7,7996 |
| 2003-02-04 | 8,4407 | 7,7996 |
| 2003-02-03 | 8,3685 | 7,7999 |
| 2003-01-31 | 8,4363 | 7,7998 |
| 2003-01-30 | 8,3831 | 7,7997 |
| 2003-01-29 | 8,4768 | 7,7998 |
| 2003-01-28 | 8,4297 | 7,7995 |
| 2003-01-27 | 8,4781 | 7,7995 |
| 2003-01-24 | 8,4105 | 7,7991 |
| 2003-01-23 | 8,3894 | 7,7990 |
| 2003-01-22 | 8,3591 | 7,7991 |
| 2003-01-21 | 8,3084 | 7,7991 |
| 2003-01-20 | 8,3082 | 7,7989 |
| 2003-01-17 | 8,3073 | 7,7988 |
| 2003-01-16 | 8,2388 | 7,7989 |
| 2003-01-15 | 8,2093 | 7,7991 |
| 2003-01-14 | 8,2491 | 7,7991 |
| 2003-01-13 | 8,2272 | 7,7990 |
| 2003-01-10 | 8,1915 | 7,7992 |
| 2003-01-09 | 8,1946 | 7,7992 |
| 2003-01-08 | 8,0936 | 7,7996 |
| 2003-01-07 | 8,1307 | 7,7992 |
| 2003-01-06 | 8,1797 | 7,7991 |
| 2003-01-03 | 8,1047 | 7,7990 |
| 2003-01-02 | 8,1445 | 7,7968 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.