Tỷ giá Đô la Hồng Kông năm 2002
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,3750
Cao nhất · 31 tháng 12, 20028,1781
Thấp nhất · 28 tháng 1, 20026,6903
Đầu năm → cuối năm+16,03 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 6,8886 | 6,6903 | 7,0482 | 22 |
| Tháng 2 2002 | 6,7857 | 6,7324 | 6,8589 | 20 |
| Tháng 3 2002 | 6,8308 | 6,7458 | 6,9049 | 20 |
| Tháng 4 2002 | 6,9091 | 6,8349 | 7,0489 | 21 |
| Tháng 5 2002 | 7,1521 | 7,0426 | 7,3216 | 22 |
| Tháng 6 2002 | 7,4523 | 7,2640 | 7,7805 | 20 |
| Tháng 7 2002 | 7,7389 | 7,5853 | 7,9138 | 23 |
| Tháng 8 2002 | 7,6265 | 7,5557 | 7,7008 | 22 |
| Tháng 9 2002 | 7,6500 | 7,5257 | 7,7805 | 21 |
| Tháng 10 2002 | 7,6521 | 7,5924 | 7,7140 | 23 |
| Tháng 11 2002 | 7,8098 | 7,7245 | 7,8976 | 21 |
| Tháng 12 2002 | 7,9409 | 7,6981 | 8,1781 | 20 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2002-12-31 | 8,1781 | 7,7983 |
| 2002-12-30 | 8,1280 | 7,7989 |
| 2002-12-27 | 8,0920 | 7,7988 |
| 2002-12-24 | 8,0295 | 7,7987 |
| 2002-12-23 | 8,0184 | 7,7985 |
| 2002-12-20 | 7,9966 | 7,7978 |
| 2002-12-19 | 8,0109 | 7,7980 |
| 2002-12-18 | 7,9851 | 7,7979 |
| 2002-12-17 | 8,0380 | 7,7986 |
| 2002-12-16 | 7,9639 | 7,7986 |
| 2002-12-13 | 7,9710 | 7,7986 |
| 2002-12-12 | 7,9210 | 7,7993 |
| 2002-12-11 | 7,8513 | 7,7990 |
| 2002-12-10 | 7,8854 | 7,7988 |
| 2002-12-09 | 7,8712 | 7,7987 |
| 2002-12-06 | 7,8032 | 7,7985 |
| 2002-12-05 | 7,7915 | 7,7985 |
| 2002-12-04 | 7,8125 | 7,7985 |
| 2002-12-03 | 7,7728 | 7,7985 |
| 2002-12-02 | 7,6981 | 7,7987 |
| 2002-11-29 | 7,7417 | 7,7986 |
| 2002-11-28 | 7,7471 | 7,7986 |
| 2002-11-27 | 7,7416 | 7,7985 |
| 2002-11-26 | 7,7283 | 7,7985 |
| 2002-11-25 | 7,7245 | 7,7986 |
| 2002-11-22 | 7,8176 | 7,7989 |
| 2002-11-21 | 7,8258 | 7,7993 |
| 2002-11-20 | 7,8144 | 7,7996 |
| 2002-11-19 | 7,8968 | 7,7993 |
| 2002-11-18 | 7,8503 | 7,7996 |
| 2002-11-15 | 7,8222 | 7,7996 |
| 2002-11-14 | 7,8740 | 7,7999 |
| 2002-11-13 | 7,8525 | 7,7995 |
| 2002-11-12 | 7,8628 | 7,7996 |
| 2002-11-11 | 7,8976 | 7,7993 |
| 2002-11-08 | 7,8827 | 7,7992 |
| 2002-11-07 | 7,8093 | 7,7992 |
| 2002-11-06 | 7,7643 | 7,7994 |
| 2002-11-05 | 7,8177 | 7,7990 |
| 2002-11-04 | 7,7557 | 7,7994 |
| 2002-11-01 | 7,7793 | 7,7996 |
| 2002-10-31 | 7,6932 | 7,7993 |
| 2002-10-30 | 7,6630 | 7,7995 |
| 2002-10-29 | 7,6588 | 7,7992 |
| 2002-10-28 | 7,6001 | 7,7990 |
| 2002-10-25 | 7,6140 | 7,7988 |
| 2002-10-24 | 7,5947 | 7,7990 |
| 2002-10-23 | 7,6235 | 7,7990 |
| 2002-10-22 | 7,6181 | 7,7990 |
| 2002-10-21 | 7,6024 | 7,7989 |
| 2002-10-18 | 7,5924 | 7,7991 |
| 2002-10-17 | 7,6146 | 7,7994 |
| 2002-10-16 | 7,6612 | 7,7992 |
| 2002-10-15 | 7,6514 | 7,7996 |
| 2002-10-14 | 7,7007 | 7,7998 |
| 2002-10-11 | 7,6884 | 7,7999 |
| 2002-10-10 | 7,7023 | 7,7998 |
| 2002-10-09 | 7,6546 | 7,7997 |
| 2002-10-08 | 7,6436 | 7,7996 |
| 2002-10-07 | 7,6500 | 7,7998 |
| 2002-10-04 | 7,6944 | 7,7997 |
| 2002-10-03 | 7,7140 | 7,7998 |
| 2002-10-02 | 7,6709 | 7,7996 |
| 2002-10-01 | 7,6910 | 7,7994 |
| 2002-09-30 | 7,6905 | 7,7997 |
| 2002-09-27 | 7,6275 | 7,7999 |
| 2002-09-26 | 7,6406 | 7,7997 |
| 2002-09-25 | 7,6210 | 7,7996 |
| 2002-09-24 | 7,6657 | 7,7999 |
| 2002-09-23 | 7,6681 | 7,7999 |
| 2002-09-20 | 7,6359 | 7,7997 |
| 2002-09-19 | 7,6545 | 7,7996 |
| 2002-09-18 | 7,5851 | 7,7996 |
| 2002-09-17 | 7,5257 | 7,7995 |
| 2002-09-16 | 7,5522 | 7,7994 |
| 2002-09-13 | 7,6510 | 7,7992 |
| 2002-09-12 | 7,6100 | 7,7995 |
| 2002-09-11 | 7,6042 | 7,8000 |
| 2002-09-10 | 7,6130 | 7,8002 |
| 2002-09-09 | 7,6395 | 7,8002 |
| 2002-09-06 | 7,7360 | 7,8000 |
| 2002-09-05 | 7,7805 | 7,8000 |
| 2002-09-04 | 7,7585 | 7,7998 |
| 2002-09-03 | 7,7297 | 7,7999 |
| 2002-09-02 | 7,6603 | 7,7999 |
| 2002-08-30 | 7,6697 | 7,8000 |
| 2002-08-29 | 7,6774 | 7,7999 |
| 2002-08-28 | 7,6643 | 7,8000 |
| 2002-08-27 | 7,6236 | 7,7999 |
| 2002-08-26 | 7,5666 | 7,7998 |
| 2002-08-23 | 7,5636 | 7,7999 |
| 2002-08-22 | 7,6205 | 7,7999 |
| 2002-08-21 | 7,6142 | 7,7998 |
| 2002-08-20 | 7,6377 | 7,7999 |
| 2002-08-19 | 7,6431 | 7,7999 |
| 2002-08-16 | 7,6634 | 7,7999 |
| 2002-08-15 | 7,6268 | 7,8008 |
| 2002-08-14 | 7,6883 | 7,7998 |
| 2002-08-13 | 7,6431 | 7,7999 |
| 2002-08-12 | 7,6285 | 7,8001 |
| 2002-08-09 | 7,5885 | 7,7999 |
| 2002-08-08 | 7,5557 | 7,7998 |
| 2002-08-07 | 7,5644 | 7,8000 |
| 2002-08-06 | 7,5574 | 7,8000 |
| 2002-08-05 | 7,6720 | 7,7999 |
| 2002-08-02 | 7,7008 | 7,7999 |
| 2002-08-01 | 7,6127 | 7,7999 |
| 2002-07-31 | 7,6306 | 7,7999 |
| 2002-07-30 | 7,6712 | 7,7999 |
| 2002-07-29 | 7,6602 | 7,7998 |
| 2002-07-26 | 7,8061 | 7,7999 |
| 2002-07-25 | 7,8108 | 7,7999 |
| 2002-07-24 | 7,7336 | 7,7999 |
| 2002-07-23 | 7,7297 | 7,7999 |
| 2002-07-22 | 7,8670 | 7,7999 |
| 2002-07-19 | 7,9138 | 7,7999 |
| 2002-07-18 | 7,8452 | 7,8000 |
| 2002-07-17 | 7,8499 | 7,8000 |
| 2002-07-16 | 7,8989 | 7,7998 |
| 2002-07-15 | 7,8186 | 7,7999 |
| 2002-07-12 | 7,7008 | 7,7999 |
| 2002-07-11 | 7,6719 | 7,7998 |
| 2002-07-10 | 7,7203 | 7,7999 |
| 2002-07-09 | 7,7451 | 7,7997 |
| 2002-07-08 | 7,6657 | 7,7999 |
| 2002-07-05 | 7,5853 | 7,7998 |
| 2002-07-04 | 7,6362 | 7,8000 |
| 2002-07-03 | 7,6284 | 7,8000 |
| 2002-07-02 | 7,6736 | 7,8000 |
| 2002-07-01 | 7,7320 | 7,7999 |
| 2002-06-28 | 7,7805 | 7,8000 |
| 2002-06-27 | 7,6627 | 7,8000 |
| 2002-06-26 | 7,7352 | 7,7999 |
| 2002-06-25 | 7,5753 | 7,7999 |
| 2002-06-24 | 7,6291 | 7,7999 |
| 2002-06-21 | 7,5160 | 7,7999 |
| 2002-06-20 | 7,4817 | 7,7999 |
| 2002-06-19 | 7,4575 | 7,7999 |
| 2002-06-18 | 7,3975 | 7,8000 |
| 2002-06-17 | 7,3521 | 7,7998 |
| 2002-06-14 | 7,3928 | 7,8000 |
| 2002-06-13 | 7,3451 | 7,7998 |
| 2002-06-12 | 7,3723 | 7,7997 |
| 2002-06-11 | 7,3450 | 7,7997 |
| 2002-06-10 | 7,3778 | 7,7998 |
| 2002-06-07 | 7,3725 | 7,7999 |
| 2002-06-06 | 7,3208 | 7,7997 |
| 2002-06-05 | 7,3092 | 7,7998 |
| 2002-06-04 | 7,3591 | 7,7998 |
| 2002-06-03 | 7,2640 | 7,7998 |
| 2002-05-31 | 7,3216 | 7,7997 |
| 2002-05-30 | 7,3123 | 7,7998 |
| 2002-05-29 | 7,2695 | 7,7999 |
| 2002-05-28 | 7,2188 | 7,7999 |
| 2002-05-27 | 7,1680 | 7,7998 |
| 2002-05-24 | 7,1664 | 7,7997 |
| 2002-05-23 | 7,1859 | 7,7997 |
| 2002-05-22 | 7,2225 | 7,7997 |
| 2002-05-21 | 7,1887 | 7,8028 |
| 2002-05-20 | 7,1765 | 7,7988 |
| 2002-05-17 | 7,1375 | 7,7988 |
| 2002-05-16 | 7,1155 | 7,7987 |
| 2002-05-15 | 7,0426 | 7,7991 |
| 2002-05-14 | 7,0675 | 7,7991 |
| 2002-05-13 | 7,1112 | 7,7991 |
| 2002-05-10 | 7,1113 | 7,7992 |
| 2002-05-09 | 7,0667 | 7,7990 |
| 2002-05-08 | 7,0875 | 7,7987 |
| 2002-05-07 | 7,1169 | 7,7993 |
| 2002-05-06 | 7,1315 | 7,7991 |
| 2002-05-03 | 7,0840 | 7,7992 |
| 2002-05-02 | 7,0440 | 7,7989 |
| 2002-04-30 | 7,0255 | 7,7992 |
| 2002-04-29 | 7,0489 | 7,7992 |
| 2002-04-26 | 6,9968 | 7,7994 |
| 2002-04-25 | 6,9952 | 7,7993 |
| 2002-04-24 | 6,9352 | 7,7994 |
| 2002-04-23 | 6,9195 | 7,7993 |
| 2002-04-22 | 6,9274 | 7,7994 |
| 2002-04-19 | 6,9305 | 7,7993 |
| 2002-04-18 | 6,9376 | 7,7994 |
| 2002-04-17 | 6,9260 | 7,7995 |
| 2002-04-16 | 6,8661 | 7,7997 |
| 2002-04-15 | 6,8653 | 7,7997 |
| 2002-04-12 | 6,8661 | 7,7997 |
| 2002-04-11 | 6,8590 | 7,7996 |
| 2002-04-10 | 6,8622 | 7,7997 |
| 2002-04-09 | 6,8349 | 7,7997 |
| 2002-04-08 | 6,8465 | 7,7996 |
| 2002-04-05 | 6,8526 | 7,7995 |
| 2002-04-04 | 6,8777 | 7,7996 |
| 2002-04-03 | 6,8659 | 7,7995 |
| 2002-04-02 | 6,8527 | 7,7996 |
| 2002-03-28 | 6,8044 | 7,7996 |
| 2002-03-27 | 6,8214 | 7,7995 |
| 2002-03-26 | 6,8141 | 7,7991 |
| 2002-03-25 | 6,8317 | 7,7996 |
| 2002-03-22 | 6,8598 | 7,7997 |
| 2002-03-21 | 6,8769 | 7,7996 |
| 2002-03-20 | 6,8746 | 7,7996 |
| 2002-03-19 | 6,8862 | 7,7995 |
| 2002-03-18 | 6,8571 | 7,7992 |
| 2002-03-15 | 6,9049 | 7,7995 |
| 2002-03-14 | 6,8659 | 7,7995 |
| 2002-03-13 | 6,8123 | 7,7997 |
| 2002-03-12 | 6,8115 | 7,7997 |
| 2002-03-11 | 6,8176 | 7,7996 |
| 2002-03-08 | 6,8614 | 7,7997 |
| 2002-03-07 | 6,8353 | 7,7993 |
| 2002-03-06 | 6,7949 | 7,7995 |
| 2002-03-05 | 6,7715 | 7,7995 |
| 2002-03-04 | 6,7458 | 7,7995 |
| 2002-03-01 | 6,7692 | 7,7995 |
| 2002-02-28 | 6,7470 | 7,7991 |
| 2002-02-27 | 6,7454 | 7,7991 |
| 2002-02-26 | 6,7713 | 7,7992 |
| 2002-02-25 | 6,8041 | 7,7993 |
| 2002-02-22 | 6,8219 | 7,7991 |
| 2002-02-21 | 6,7861 | 7,7992 |
| 2002-02-20 | 6,8189 | 7,7993 |
| 2002-02-19 | 6,7792 | 7,7994 |
| 2002-02-18 | 6,7971 | 7,7993 |
| 2002-02-15 | 6,7893 | 7,7993 |
| 2002-02-14 | 6,7802 | 7,7996 |
| 2002-02-13 | 6,8098 | 7,7996 |
| 2002-02-12 | 6,8272 | 7,7998 |
| 2002-02-11 | 6,8589 | 7,7995 |
| 2002-02-08 | 6,8169 | 7,7997 |
| 2002-02-07 | 6,7574 | 7,7994 |
| 2002-02-06 | 6,7575 | 7,7995 |
| 2002-02-05 | 6,7722 | 7,7994 |
| 2002-02-04 | 6,7420 | 7,7996 |
| 2002-02-01 | 6,7324 | 7,7994 |
| 2002-01-31 | 6,7363 | 7,7994 |
| 2002-01-30 | 6,7401 | 7,7992 |
| 2002-01-29 | 6,7261 | 7,7993 |
| 2002-01-28 | 6,6903 | 7,7994 |
| 2002-01-25 | 6,7565 | 7,7993 |
| 2002-01-24 | 6,8378 | 7,7995 |
| 2002-01-23 | 6,9071 | 7,7993 |
| 2002-01-22 | 6,8869 | 7,7994 |
| 2002-01-21 | 6,8943 | 7,7990 |
| 2002-01-18 | 6,8708 | 7,7989 |
| 2002-01-17 | 6,8777 | 7,7987 |
| 2002-01-16 | 6,8760 | 7,7986 |
| 2002-01-15 | 6,9578 | 7,7985 |
| 2002-01-14 | 6,9617 | 7,7985 |
| 2002-01-11 | 6,9554 | 7,7984 |
| 2002-01-10 | 6,9478 | 7,7986 |
| 2002-01-09 | 6,9571 | 7,7986 |
| 2002-01-08 | 6,9480 | 7,7989 |
| 2002-01-07 | 6,9450 | 7,7990 |
| 2002-01-04 | 6,9828 | 7,7985 |
| 2002-01-03 | 7,0463 | 7,7980 |
| 2002-01-02 | 7,0482 | 7,7984 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.