Tỷ giá Đô la Hồng Kông năm 2000
Tỷ giá tham chiếu ECB: số HKD đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,1973
Cao nhất · 6 tháng 1, 20008,0843
Thấp nhất · 26 tháng 10, 20006,4361
Đầu năm → cuối năm-7,69 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 7,8874 | 7,6206 | 8,0843 | 21 |
| Tháng 2 2000 | 7,6528 | 7,4942 | 7,8210 | 21 |
| Tháng 3 2000 | 7,5056 | 7,4258 | 7,5697 | 23 |
| Tháng 4 2000 | 7,3753 | 7,0676 | 7,5251 | 18 |
| Tháng 5 2000 | 7,0586 | 6,9090 | 7,2988 | 22 |
| Tháng 6 2000 | 7,3990 | 7,2701 | 7,5430 | 22 |
| Tháng 7 2000 | 7,3285 | 7,1777 | 7,4553 | 21 |
| Tháng 8 2000 | 7,0527 | 6,9490 | 7,2251 | 23 |
| Tháng 9 2000 | 6,7997 | 6,6008 | 7,0211 | 21 |
| Tháng 10 2000 | 6,6682 | 6,4361 | 6,8626 | 22 |
| Tháng 11 2000 | 6,6789 | 6,5565 | 6,8064 | 22 |
| Tháng 12 2000 | 6,9982 | 6,8132 | 7,2610 | 19 |
Theo ngày
| Ngày | 1 EUR = … HKD | 1 USD = … HKD |
|---|---|---|
| 2000-12-29 | 7,2578 | 7,7999 |
| 2000-12-28 | 7,2414 | 7,7990 |
| 2000-12-27 | 7,2610 | 7,7991 |
| 2000-12-22 | 7,2067 | 7,7995 |
| 2000-12-21 | 7,1334 | 7,7995 |
| 2000-12-20 | 7,0658 | 7,7998 |
| 2000-12-19 | 6,9441 | 7,7997 |
| 2000-12-18 | 6,9933 | 7,7998 |
| 2000-12-15 | 7,0074 | 7,7999 |
| 2000-12-14 | 6,8943 | 7,7999 |
| 2000-12-13 | 6,8233 | 7,7998 |
| 2000-12-12 | 6,8475 | 7,7972 |
| 2000-12-11 | 6,8639 | 7,7963 |
| 2000-12-08 | 6,9352 | 7,7967 |
| 2000-12-07 | 6,9733 | 7,7975 |
| 2000-12-06 | 6,8842 | 7,7981 |
| 2000-12-05 | 6,8715 | 7,7997 |
| 2000-12-04 | 6,9480 | 7,7997 |
| 2000-12-01 | 6,8132 | 7,7999 |
| 2000-11-30 | 6,7733 | 7,7997 |
| 2000-11-29 | 6,7468 | 7,7998 |
| 2000-11-28 | 6,6774 | 7,7998 |
| 2000-11-27 | 6,5565 | 7,7998 |
| 2000-11-24 | 6,5799 | 7,7998 |
| 2000-11-23 | 6,5728 | 7,7997 |
| 2000-11-22 | 6,5744 | 7,7997 |
| 2000-11-21 | 6,6094 | 7,7996 |
| 2000-11-20 | 6,6205 | 7,7998 |
| 2000-11-17 | 6,6569 | 7,7995 |
| 2000-11-16 | 6,6832 | 7,7993 |
| 2000-11-15 | 6,7044 | 7,7994 |
| 2000-11-14 | 6,6939 | 7,7990 |
| 2000-11-13 | 6,7226 | 7,7988 |
| 2000-11-10 | 6,7641 | 7,7990 |
| 2000-11-09 | 6,6529 | 7,7985 |
| 2000-11-08 | 6,6747 | 7,7985 |
| 2000-11-07 | 6,6966 | 7,7985 |
| 2000-11-06 | 6,7585 | 7,7980 |
| 2000-11-03 | 6,8064 | 7,7966 |
| 2000-11-02 | 6,7401 | 7,7956 |
| 2000-11-01 | 6,6699 | 7,7974 |
| 2000-10-31 | 6,5646 | 7,7992 |
| 2000-10-30 | 6,6156 | 7,7996 |
| 2000-10-27 | 6,4926 | 7,7999 |
| 2000-10-26 | 6,4361 | 7,7994 |
| 2000-10-25 | 6,4786 | 7,7990 |
| 2000-10-24 | 6,5404 | 7,7992 |
| 2000-10-23 | 6,5331 | 7,7989 |
| 2000-10-20 | 6,5904 | 7,7974 |
| 2000-10-19 | 6,5584 | 7,7974 |
| 2000-10-18 | 6,6477 | 7,7979 |
| 2000-10-17 | 6,6251 | 7,7979 |
| 2000-10-16 | 6,6364 | 7,7974 |
| 2000-10-13 | 6,7267 | 7,7973 |
| 2000-10-12 | 6,7427 | 7,7968 |
| 2000-10-11 | 6,8000 | 7,7982 |
| 2000-10-10 | 6,8002 | 7,7975 |
| 2000-10-09 | 6,7800 | 7,7976 |
| 2000-10-06 | 6,7845 | 7,7956 |
| 2000-10-05 | 6,8494 | 7,7958 |
| 2000-10-04 | 6,8041 | 7,7939 |
| 2000-10-03 | 6,8313 | 7,7956 |
| 2000-10-02 | 6,8626 | 7,7966 |
| 2000-09-29 | 6,8302 | 7,7926 |
| 2000-09-28 | 6,8832 | 7,7935 |
| 2000-09-27 | 6,9102 | 7,7984 |
| 2000-09-26 | 6,8269 | 7,7959 |
| 2000-09-25 | 6,8424 | 7,8021 |
| 2000-09-22 | 6,9247 | 7,7893 |
| 2000-09-21 | 6,6355 | 7,7845 |
| 2000-09-20 | 6,6008 | 7,7876 |
| 2000-09-19 | 6,6632 | 7,8014 |
| 2000-09-18 | 6,6486 | 7,7980 |
| 2000-09-15 | 6,7229 | 7,8037 |
| 2000-09-14 | 6,7934 | 7,8148 |
| 2000-09-13 | 6,7454 | 7,7945 |
| 2000-09-12 | 6,7162 | 7,7968 |
| 2000-09-11 | 6,7020 | 7,7849 |
| 2000-09-08 | 6,8118 | 7,7983 |
| 2000-09-07 | 6,7641 | 7,7963 |
| 2000-09-06 | 6,8799 | 7,8021 |
| 2000-09-05 | 6,9278 | 7,7963 |
| 2000-09-04 | 7,0211 | 7,8012 |
| 2000-09-01 | 6,9435 | 7,7999 |
| 2000-08-31 | 6,9490 | 7,8026 |
| 2000-08-30 | 6,9594 | 7,8117 |
| 2000-08-29 | 6,9954 | 7,8030 |
| 2000-08-28 | 7,0261 | 7,8007 |
| 2000-08-25 | 7,0371 | 7,8008 |
| 2000-08-24 | 7,0270 | 7,7974 |
| 2000-08-23 | 6,9553 | 7,7992 |
| 2000-08-22 | 6,9978 | 7,7996 |
| 2000-08-21 | 7,0405 | 7,8028 |
| 2000-08-18 | 7,1203 | 7,8014 |
| 2000-08-17 | 7,1170 | 7,7867 |
| 2000-08-16 | 7,0819 | 7,8063 |
| 2000-08-15 | 7,1176 | 7,8061 |
| 2000-08-14 | 7,0297 | 7,8012 |
| 2000-08-11 | 7,1206 | 7,7974 |
| 2000-08-10 | 7,0489 | 7,8052 |
| 2000-08-09 | 6,9985 | 7,7995 |
| 2000-08-08 | 7,0536 | 7,7966 |
| 2000-08-07 | 7,0844 | 7,7988 |
| 2000-08-04 | 7,0459 | 7,8019 |
| 2000-08-03 | 7,0503 | 7,8094 |
| 2000-08-02 | 7,1301 | 7,7993 |
| 2000-08-01 | 7,2251 | 7,7991 |
| 2000-07-31 | 7,2155 | 7,8064 |
| 2000-07-28 | 7,2344 | 7,7991 |
| 2000-07-27 | 7,3215 | 7,7980 |
| 2000-07-26 | 7,3265 | 7,8024 |
| 2000-07-25 | 7,3368 | 7,7968 |
| 2000-07-24 | 7,2722 | 7,7928 |
| 2000-07-21 | 7,2933 | 7,7895 |
| 2000-07-20 | 7,1777 | 7,7849 |
| 2000-07-19 | 7,1799 | 7,7907 |
| 2000-07-18 | 7,2953 | 7,8000 |
| 2000-07-17 | 7,3058 | 7,8120 |
| 2000-07-14 | 7,2936 | 7,8057 |
| 2000-07-13 | 7,2903 | 7,7979 |
| 2000-07-12 | 7,4095 | 7,8003 |
| 2000-07-11 | 7,4256 | 7,7943 |
| 2000-07-10 | 7,4222 | 7,7940 |
| 2000-07-07 | 7,3983 | 7,8016 |
| 2000-07-06 | 7,4553 | 7,8131 |
| 2000-07-05 | 7,4417 | 7,8030 |
| 2000-07-04 | 7,4004 | 7,8006 |
| 2000-07-03 | 7,4033 | 7,7987 |
| 2000-06-30 | 7,4456 | 7,7915 |
| 2000-06-29 | 7,4113 | 7,7981 |
| 2000-06-28 | 7,3381 | 7,7941 |
| 2000-06-27 | 7,3283 | 7,7952 |
| 2000-06-26 | 7,2701 | 7,7947 |
| 2000-06-23 | 7,3334 | 7,7907 |
| 2000-06-22 | 7,3325 | 7,7964 |
| 2000-06-21 | 7,3808 | 7,7939 |
| 2000-06-20 | 7,4360 | 7,7962 |
| 2000-06-19 | 7,5147 | 7,7953 |
| 2000-06-16 | 7,4567 | 7,7958 |
| 2000-06-15 | 7,4227 | 7,7937 |
| 2000-06-14 | 7,5115 | 7,7952 |
| 2000-06-13 | 7,4652 | 7,7900 |
| 2000-06-12 | 7,4232 | 7,7917 |
| 2000-06-09 | 7,4145 | 7,8130 |
| 2000-06-08 | 7,5430 | 7,8020 |
| 2000-06-07 | 7,4536 | 7,8015 |
| 2000-06-06 | 7,3836 | 7,7845 |
| 2000-06-05 | 7,3491 | 7,7908 |
| 2000-06-02 | 7,2912 | 7,7939 |
| 2000-06-01 | 7,2728 | 7,7951 |
| 2000-05-31 | 7,2422 | 7,7848 |
| 2000-05-30 | 7,2988 | 7,7987 |
| 2000-05-29 | 7,2214 | 7,7968 |
| 2000-05-26 | 7,1145 | 7,7814 |
| 2000-05-25 | 7,0177 | 7,8139 |
| 2000-05-24 | 7,0964 | 7,8000 |
| 2000-05-23 | 7,0961 | 7,7885 |
| 2000-05-22 | 7,0069 | 7,7854 |
| 2000-05-19 | 6,9090 | 7,7848 |
| 2000-05-18 | 6,9658 | 7,7900 |
| 2000-05-17 | 6,9527 | 7,7928 |
| 2000-05-16 | 7,0696 | 7,7988 |
| 2000-05-15 | 7,1276 | 7,7923 |
| 2000-05-12 | 7,0468 | 7,8046 |
| 2000-05-11 | 7,0861 | 7,8049 |
| 2000-05-10 | 7,0843 | 7,7790 |
| 2000-05-09 | 6,9785 | 7,7729 |
| 2000-05-08 | 6,9630 | 7,7782 |
| 2000-05-05 | 6,9939 | 7,7848 |
| 2000-05-04 | 6,9688 | 7,7890 |
| 2000-05-03 | 6,9519 | 7,7997 |
| 2000-05-02 | 7,0968 | 7,7850 |
| 2000-04-28 | 7,0676 | 7,7794 |
| 2000-04-27 | 7,1413 | 7,7936 |
| 2000-04-26 | 7,1613 | 7,7899 |
| 2000-04-25 | 7,2451 | 7,7888 |
| 2000-04-20 | 7,3072 | 7,7935 |
| 2000-04-19 | 7,3823 | 7,8029 |
| 2000-04-18 | 7,3974 | 7,7892 |
| 2000-04-17 | 7,4673 | 7,8004 |
| 2000-04-14 | 7,4317 | 7,7900 |
| 2000-04-13 | 7,4316 | 7,7924 |
| 2000-04-12 | 7,4543 | 7,7844 |
| 2000-04-11 | 7,4738 | 7,7901 |
| 2000-04-10 | 7,4606 | 7,7796 |
| 2000-04-07 | 7,4544 | 7,7942 |
| 2000-04-06 | 7,4887 | 7,7805 |
| 2000-04-05 | 7,5251 | 7,7795 |
| 2000-04-04 | 7,4318 | 7,7918 |
| 2000-04-03 | 7,4337 | 7,7726 |
| 2000-03-31 | 7,4357 | 7,7836 |
| 2000-03-30 | 7,4356 | 7,7819 |
| 2000-03-29 | 7,4507 | 7,7871 |
| 2000-03-28 | 7,5112 | 7,7860 |
| 2000-03-27 | 7,5626 | 7,7869 |
| 2000-03-24 | 7,5651 | 7,7870 |
| 2000-03-23 | 7,4892 | 7,7560 |
| 2000-03-22 | 7,4738 | 7,7828 |
| 2000-03-21 | 7,5536 | 7,7864 |
| 2000-03-20 | 7,5620 | 7,7838 |
| 2000-03-17 | 7,5280 | 7,7833 |
| 2000-03-16 | 7,5372 | 7,8001 |
| 2000-03-15 | 7,5088 | 7,7836 |
| 2000-03-14 | 7,4870 | 7,7827 |
| 2000-03-13 | 7,5557 | 7,7766 |
| 2000-03-10 | 7,4788 | 7,7799 |
| 2000-03-09 | 7,4843 | 7,7832 |
| 2000-03-08 | 7,4258 | 7,7814 |
| 2000-03-07 | 7,4673 | 7,7841 |
| 2000-03-06 | 7,5089 | 7,7893 |
| 2000-03-03 | 7,5170 | 7,7824 |
| 2000-03-02 | 7,5697 | 7,7838 |
| 2000-03-01 | 7,5211 | 7,7802 |
| 2000-02-29 | 7,5590 | 7,7816 |
| 2000-02-28 | 7,4942 | 7,7749 |
| 2000-02-25 | 7,6394 | 7,7850 |
| 2000-02-24 | 7,7145 | 7,7940 |
| 2000-02-23 | 7,8210 | 7,7682 |
| 2000-02-22 | 7,7996 | 7,7825 |
| 2000-02-21 | 7,6758 | 7,7872 |
| 2000-02-18 | 7,6772 | 7,7886 |
| 2000-02-17 | 7,7237 | 7,7868 |
| 2000-02-16 | 7,6265 | 7,7790 |
| 2000-02-15 | 7,6077 | 7,7804 |
| 2000-02-14 | 7,6736 | 7,7770 |
| 2000-02-11 | 7,6271 | 7,7820 |
| 2000-02-10 | 7,6782 | 7,7809 |
| 2000-02-09 | 7,7171 | 7,7684 |
| 2000-02-08 | 7,7062 | 7,7817 |
| 2000-02-07 | 7,6060 | 7,7874 |
| 2000-02-04 | 7,6623 | 7,7908 |
| 2000-02-03 | 7,5840 | 7,7801 |
| 2000-02-02 | 7,5634 | 7,7837 |
| 2000-02-01 | 7,5531 | 7,7787 |
| 2000-01-31 | 7,6206 | 7,7833 |
| 2000-01-28 | 7,6607 | 7,7789 |
| 2000-01-27 | 7,7513 | 7,7699 |
| 2000-01-26 | 7,7980 | 7,7832 |
| 2000-01-25 | 7,7894 | 7,7832 |
| 2000-01-24 | 7,8113 | 7,7903 |
| 2000-01-21 | 7,8552 | 7,7797 |
| 2000-01-20 | 7,8493 | 7,7801 |
| 2000-01-19 | 7,8633 | 7,7816 |
| 2000-01-18 | 7,8494 | 7,7771 |
| 2000-01-17 | 7,8637 | 7,7905 |
| 2000-01-14 | 7,9547 | 7,7797 |
| 2000-01-13 | 7,9976 | 7,7828 |
| 2000-01-12 | 8,0128 | 7,7734 |
| 2000-01-11 | 7,9784 | 7,7793 |
| 2000-01-10 | 7,9471 | 7,7692 |
| 2000-01-07 | 8,0030 | 7,7820 |
| 2000-01-06 | 8,0843 | 7,7823 |
| 2000-01-05 | 8,0629 | 7,7767 |
| 2000-01-04 | 8,0201 | 7,7827 |
| 2000-01-03 | 7,8624 | 7,7923 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.