Tỷ giá Kroon Estonia năm 2008
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 2 tháng 1, 200815,6466
Thấp nhất · 2 tháng 1, 200815,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 2 2008 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 3 2008 | 15,6466 | 15,6466 | 15,6466 | 19 |
| Tháng 4 2008 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 5 2008 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 6 2008 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 7 2008 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 8 2008 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 9 2008 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 10 2008 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 11 2008 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 12 2008 | 15,6466 | 15,6466 | 15,6466 | 21 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 2008-12-31 | 15,6466 | 11,2428 |
| 2008-12-30 | 15,6466 | 11,0985 |
| 2008-12-29 | 15,6466 | 10,9647 |
| 2008-12-24 | 15,6466 | 11,1722 |
| 2008-12-23 | 15,6466 | 11,1937 |
| 2008-12-22 | 15,6466 | 11,2001 |
| 2008-12-19 | 15,6466 | 11,2242 |
| 2008-12-18 | 15,6466 | 10,7051 |
| 2008-12-17 | 15,6466 | 11,1292 |
| 2008-12-16 | 15,6466 | 11,4292 |
| 2008-12-15 | 15,6466 | 11,5815 |
| 2008-12-12 | 15,6466 | 11,7291 |
| 2008-12-11 | 15,6466 | 11,8400 |
| 2008-12-10 | 15,6466 | 12,1057 |
| 2008-12-09 | 15,6466 | 12,1877 |
| 2008-12-08 | 15,6466 | 12,1726 |
| 2008-12-05 | 15,6466 | 12,3542 |
| 2008-12-04 | 15,6466 | 12,3983 |
| 2008-12-03 | 15,6466 | 12,3953 |
| 2008-12-02 | 15,6466 | 12,3231 |
| 2008-12-01 | 15,6466 | 12,4101 |
| 2008-11-28 | 15,6466 | 12,2940 |
| 2008-11-27 | 15,6466 | 12,1291 |
| 2008-11-26 | 15,6466 | 12,0963 |
| 2008-11-25 | 15,6466 | 12,2134 |
| 2008-11-24 | 15,6466 | 12,2497 |
| 2008-11-21 | 15,6466 | 12,4160 |
| 2008-11-20 | 15,6466 | 12,4754 |
| 2008-11-19 | 15,6466 | 12,3845 |
| 2008-11-18 | 15,6466 | 12,3659 |
| 2008-11-17 | 15,6466 | 12,3591 |
| 2008-11-14 | 15,6466 | 12,3445 |
| 2008-11-13 | 15,6466 | 12,4923 |
| 2008-11-12 | 15,6466 | 12,4873 |
| 2008-11-11 | 15,6466 | 12,2747 |
| 2008-11-10 | 15,6466 | 12,1376 |
| 2008-11-07 | 15,6466 | 12,2661 |
| 2008-11-06 | 15,6466 | 12,2526 |
| 2008-11-05 | 15,6466 | 12,1574 |
| 2008-11-04 | 15,6466 | 12,2048 |
| 2008-11-03 | 15,6466 | 12,2029 |
| 2008-10-31 | 15,6466 | 12,2651 |
| 2008-10-30 | 15,6466 | 12,0035 |
| 2008-10-29 | 15,6466 | 12,2526 |
| 2008-10-28 | 15,6466 | 12,4913 |
| 2008-10-27 | 15,6466 | 12,5575 |
| 2008-10-24 | 15,6466 | 12,4219 |
| 2008-10-23 | 15,6466 | 12,2144 |
| 2008-10-22 | 15,6466 | 12,1830 |
| 2008-10-21 | 15,6466 | 11,8679 |
| 2008-10-20 | 15,6466 | 11,6557 |
| 2008-10-17 | 15,6466 | 11,6731 |
| 2008-10-16 | 15,6466 | 11,5841 |
| 2008-10-15 | 15,6466 | 11,4837 |
| 2008-10-14 | 15,6466 | 11,3777 |
| 2008-10-13 | 15,6466 | 11,4720 |
| 2008-10-10 | 15,6466 | 11,5226 |
| 2008-10-09 | 15,6466 | 11,4359 |
| 2008-10-08 | 15,6466 | 11,3951 |
| 2008-10-07 | 15,6466 | 11,4778 |
| 2008-10-06 | 15,6466 | 11,4762 |
| 2008-10-03 | 15,6466 | 11,3103 |
| 2008-10-02 | 15,6466 | 11,2541 |
| 2008-10-01 | 15,6466 | 11,1119 |
| 2008-09-30 | 15,6466 | 10,9394 |
| 2008-09-29 | 15,6466 | 10,9043 |
| 2008-09-26 | 15,6466 | 10,6876 |
| 2008-09-25 | 15,6466 | 10,6439 |
| 2008-09-24 | 15,6466 | 10,6512 |
| 2008-09-23 | 15,6466 | 10,6215 |
| 2008-09-22 | 15,6466 | 10,7382 |
| 2008-09-19 | 15,6466 | 10,9909 |
| 2008-09-18 | 15,6466 | 10,7893 |
| 2008-09-17 | 15,6466 | 11,0001 |
| 2008-09-16 | 15,6466 | 10,9670 |
| 2008-09-15 | 15,6466 | 11,0569 |
| 2008-09-12 | 15,6466 | 11,1237 |
| 2008-09-11 | 15,6466 | 11,2291 |
| 2008-09-10 | 15,6466 | 11,1016 |
| 2008-09-09 | 15,6466 | 11,0624 |
| 2008-09-08 | 15,6466 | 11,0079 |
| 2008-09-05 | 15,6466 | 10,9824 |
| 2008-09-04 | 15,6466 | 10,7997 |
| 2008-09-03 | 15,6466 | 10,8348 |
| 2008-09-02 | 15,6466 | 10,7789 |
| 2008-09-01 | 15,6466 | 10,7015 |
| 2008-08-29 | 15,6466 | 10,6187 |
| 2008-08-28 | 15,6466 | 10,5928 |
| 2008-08-27 | 15,6466 | 10,5957 |
| 2008-08-26 | 15,6466 | 10,7183 |
| 2008-08-25 | 15,6466 | 10,5957 |
| 2008-08-22 | 15,6466 | 10,5663 |
| 2008-08-21 | 15,6466 | 10,5620 |
| 2008-08-20 | 15,6466 | 10,6194 |
| 2008-08-19 | 15,6466 | 10,6606 |
| 2008-08-18 | 15,6466 | 10,6411 |
| 2008-08-15 | 15,6466 | 10,6230 |
| 2008-08-14 | 15,6466 | 10,4961 |
| 2008-08-13 | 15,6466 | 10,4990 |
| 2008-08-12 | 15,6466 | 10,4961 |
| 2008-08-11 | 15,6466 | 10,4227 |
| 2008-08-08 | 15,6466 | 10,3799 |
| 2008-08-07 | 15,6466 | 10,1135 |
| 2008-08-06 | 15,6466 | 10,1089 |
| 2008-08-05 | 15,6466 | 10,1031 |
| 2008-08-04 | 15,6466 | 10,0518 |
| 2008-08-01 | 15,6466 | 10,0466 |
| 2008-07-31 | 15,6466 | 10,0228 |
| 2008-07-30 | 15,6466 | 10,0369 |
| 2008-07-29 | 15,6466 | 9,9628 |
| 2008-07-28 | 15,6466 | 9,9369 |
| 2008-07-25 | 15,6466 | 9,9445 |
| 2008-07-24 | 15,6466 | 9,9806 |
| 2008-07-23 | 15,6466 | 9,9400 |
| 2008-07-22 | 15,6466 | 9,8289 |
| 2008-07-21 | 15,6466 | 9,8667 |
| 2008-07-18 | 15,6466 | 9,8929 |
| 2008-07-17 | 15,6466 | 9,8723 |
| 2008-07-16 | 15,6466 | 9,8481 |
| 2008-07-15 | 15,6466 | 9,7852 |
| 2008-07-14 | 15,6466 | 9,8735 |
| 2008-07-11 | 15,6466 | 9,8810 |
| 2008-07-10 | 15,6466 | 9,9609 |
| 2008-07-09 | 15,6466 | 9,9565 |
| 2008-07-08 | 15,6466 | 9,9742 |
| 2008-07-07 | 15,6466 | 9,9972 |
| 2008-07-04 | 15,6466 | 9,9844 |
| 2008-07-03 | 15,6466 | 9,8499 |
| 2008-07-02 | 15,6466 | 9,8992 |
| 2008-07-01 | 15,6466 | 9,9186 |
| 2008-06-30 | 15,6466 | 9,9255 |
| 2008-06-27 | 15,6466 | 9,9356 |
| 2008-06-26 | 15,6466 | 9,9463 |
| 2008-06-25 | 15,6466 | 10,0305 |
| 2008-06-24 | 15,6466 | 10,0505 |
| 2008-06-23 | 15,6466 | 10,0809 |
| 2008-06-20 | 15,6466 | 10,0234 |
| 2008-06-19 | 15,6466 | 10,1070 |
| 2008-06-18 | 15,6466 | 10,0991 |
| 2008-06-17 | 15,6466 | 10,1096 |
| 2008-06-16 | 15,6466 | 10,1214 |
| 2008-06-13 | 15,6466 | 10,2025 |
| 2008-06-12 | 15,6466 | 10,1489 |
| 2008-06-11 | 15,6466 | 10,0848 |
| 2008-06-10 | 15,6466 | 10,0777 |
| 2008-06-09 | 15,6466 | 9,9129 |
| 2008-06-06 | 15,6466 | 10,0318 |
| 2008-06-05 | 15,6466 | 10,1588 |
| 2008-06-04 | 15,6466 | 10,1168 |
| 2008-06-03 | 15,6466 | 10,0344 |
| 2008-06-02 | 15,6466 | 10,0809 |
| 2008-05-30 | 15,6466 | 10,0894 |
| 2008-05-29 | 15,6466 | 10,0615 |
| 2008-05-28 | 15,6466 | 9,9940 |
| 2008-05-27 | 15,6466 | 9,9280 |
| 2008-05-26 | 15,6466 | 9,9274 |
| 2008-05-23 | 15,6466 | 9,9394 |
| 2008-05-22 | 15,6466 | 9,9312 |
| 2008-05-21 | 15,6466 | 9,9325 |
| 2008-05-20 | 15,6466 | 10,0049 |
| 2008-05-19 | 15,6466 | 10,0447 |
| 2008-05-16 | 15,6466 | 10,0959 |
| 2008-05-15 | 15,6466 | 10,1115 |
| 2008-05-14 | 15,6466 | 10,1345 |
| 2008-05-13 | 15,6466 | 10,1122 |
| 2008-05-12 | 15,6466 | 10,1404 |
| 2008-05-09 | 15,6466 | 10,1220 |
| 2008-05-08 | 15,6466 | 10,1952 |
| 2008-05-07 | 15,6466 | 10,1404 |
| 2008-05-06 | 15,6466 | 10,0764 |
| 2008-05-05 | 15,6466 | 10,1207 |
| 2008-05-02 | 15,6466 | 10,1220 |
| 2008-04-30 | 15,6466 | 10,0686 |
| 2008-04-29 | 15,6466 | 10,0486 |
| 2008-04-28 | 15,6466 | 10,0119 |
| 2008-04-25 | 15,6466 | 10,0324 |
| 2008-04-24 | 15,6466 | 9,9224 |
| 2008-04-23 | 15,6466 | 9,8159 |
| 2008-04-22 | 15,6466 | 9,8215 |
| 2008-04-21 | 15,6466 | 9,8419 |
| 2008-04-18 | 15,6466 | 9,9155 |
| 2008-04-17 | 15,6466 | 9,8580 |
| 2008-04-16 | 15,6466 | 9,8233 |
| 2008-04-15 | 15,6466 | 9,8854 |
| 2008-04-14 | 15,6466 | 9,8599 |
| 2008-04-11 | 15,6466 | 9,8823 |
| 2008-04-10 | 15,6466 | 9,8561 |
| 2008-04-09 | 15,6466 | 9,9495 |
| 2008-04-08 | 15,6466 | 9,9698 |
| 2008-04-07 | 15,6466 | 9,9704 |
| 2008-04-04 | 15,6466 | 9,9520 |
| 2008-04-03 | 15,6466 | 10,0777 |
| 2008-04-02 | 15,6466 | 10,0093 |
| 2008-04-01 | 15,6466 | 9,9914 |
| 2008-03-31 | 15,6466 | 9,8954 |
| 2008-03-28 | 15,6466 | 9,9054 |
| 2008-03-27 | 15,6466 | 9,9117 |
| 2008-03-26 | 15,6466 | 9,9596 |
| 2008-03-25 | 15,6466 | 10,0498 |
| 2008-03-20 | 15,6466 | 10,1450 |
| 2008-03-19 | 15,6466 | 9,9711 |
| 2008-03-18 | 15,6466 | 9,9211 |
| 2008-03-17 | 15,6466 | 9,9218 |
| 2008-03-14 | 15,6466 | 10,0550 |
| 2008-03-13 | 15,6466 | 10,0447 |
| 2008-03-12 | 15,6466 | 10,1096 |
| 2008-03-11 | 15,6466 | 10,1740 |
| 2008-03-10 | 15,6466 | 10,1999 |
| 2008-03-07 | 15,6466 | 10,1489 |
| 2008-03-06 | 15,6466 | 10,2139 |
| 2008-03-05 | 15,6466 | 10,2965 |
| 2008-03-04 | 15,6466 | 10,2898 |
| 2008-03-03 | 15,6466 | 10,2918 |
| 2008-02-29 | 15,6466 | 10,3162 |
| 2008-02-28 | 15,6466 | 10,3476 |
| 2008-02-27 | 15,6466 | 10,4006 |
| 2008-02-26 | 15,6466 | 10,5194 |
| 2008-02-25 | 15,6466 | 10,5599 |
| 2008-02-22 | 15,6466 | 10,5379 |
| 2008-02-21 | 15,6466 | 10,6179 |
| 2008-02-20 | 15,6466 | 10,6759 |
| 2008-02-19 | 15,6466 | 10,6136 |
| 2008-02-18 | 15,6466 | 10,6905 |
| 2008-02-15 | 15,6466 | 10,6628 |
| 2008-02-14 | 15,6466 | 10,6978 |
| 2008-02-13 | 15,6466 | 10,7271 |
| 2008-02-12 | 15,6466 | 10,7626 |
| 2008-02-11 | 15,6466 | 10,7596 |
| 2008-02-08 | 15,6466 | 10,7811 |
| 2008-02-07 | 15,6466 | 10,7397 |
| 2008-02-06 | 15,6466 | 10,7015 |
| 2008-02-05 | 15,6466 | 10,6526 |
| 2008-02-04 | 15,6466 | 10,5514 |
| 2008-02-01 | 15,6466 | 10,5088 |
| 2008-01-31 | 15,6466 | 10,5223 |
| 2008-01-30 | 15,6466 | 10,5649 |
| 2008-01-29 | 15,6466 | 10,5913 |
| 2008-01-28 | 15,6466 | 10,6043 |
| 2008-01-25 | 15,6466 | 10,6403 |
| 2008-01-24 | 15,6466 | 10,6708 |
| 2008-01-23 | 15,6466 | 10,7360 |
| 2008-01-22 | 15,6466 | 10,7952 |
| 2008-01-21 | 15,6466 | 10,8042 |
| 2008-01-18 | 15,6466 | 10,6628 |
| 2008-01-17 | 15,6466 | 10,6505 |
| 2008-01-16 | 15,6466 | 10,5777 |
| 2008-01-15 | 15,6466 | 10,5109 |
| 2008-01-14 | 15,6466 | 10,5046 |
| 2008-01-11 | 15,6466 | 10,5777 |
| 2008-01-10 | 15,6466 | 10,6715 |
| 2008-01-09 | 15,6466 | 10,6584 |
| 2008-01-08 | 15,6466 | 10,6403 |
| 2008-01-07 | 15,6466 | 10,6273 |
| 2008-01-04 | 15,6466 | 10,6244 |
| 2008-01-03 | 15,6466 | 10,6057 |
| 2008-01-02 | 15,6466 | 10,6526 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.