Tỷ giá Kroon Estonia năm 2007
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 2 tháng 1, 200715,6466
Thấp nhất · 2 tháng 1, 200715,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 2 2007 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 3 2007 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 4 2007 | 15,6466 | 15,6466 | 15,6466 | 19 |
| Tháng 5 2007 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 6 2007 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 7 2007 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 8 2007 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 9 2007 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 10 2007 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 11 2007 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 12 2007 | 15,6466 | 15,6466 | 15,6466 | 19 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 2007-12-31 | 15,6466 | 10,6288 |
| 2007-12-28 | 15,6466 | 10,6497 |
| 2007-12-27 | 15,6466 | 10,7789 |
| 2007-12-24 | 15,6466 | 10,8672 |
| 2007-12-21 | 15,6466 | 10,8808 |
| 2007-12-20 | 15,6466 | 10,9043 |
| 2007-12-19 | 15,6466 | 10,8770 |
| 2007-12-18 | 15,6466 | 10,8536 |
| 2007-12-17 | 15,6466 | 10,8710 |
| 2007-12-14 | 15,6466 | 10,7841 |
| 2007-12-13 | 15,6466 | 10,6563 |
| 2007-12-12 | 15,6466 | 10,6621 |
| 2007-12-11 | 15,6466 | 10,6643 |
| 2007-12-10 | 15,6466 | 10,6309 |
| 2007-12-07 | 15,6466 | 10,6810 |
| 2007-12-06 | 15,6466 | 10,7507 |
| 2007-12-05 | 15,6466 | 10,6295 |
| 2007-12-04 | 15,6466 | 10,6143 |
| 2007-12-03 | 15,6466 | 10,6686 |
| 2007-11-30 | 15,6466 | 10,6000 |
| 2007-11-29 | 15,6466 | 10,6165 |
| 2007-11-28 | 15,6466 | 10,6100 |
| 2007-11-27 | 15,6466 | 10,5194 |
| 2007-11-26 | 15,6466 | 10,5400 |
| 2007-11-23 | 15,6466 | 10,5656 |
| 2007-11-22 | 15,6466 | 10,5514 |
| 2007-11-21 | 15,6466 | 10,5620 |
| 2007-11-20 | 15,6466 | 10,5828 |
| 2007-11-19 | 15,6466 | 10,6774 |
| 2007-11-16 | 15,6466 | 10,6795 |
| 2007-11-15 | 15,6466 | 10,6883 |
| 2007-11-14 | 15,6466 | 10,6439 |
| 2007-11-13 | 15,6466 | 10,7117 |
| 2007-11-12 | 15,6466 | 10,7323 |
| 2007-11-09 | 15,6466 | 10,6563 |
| 2007-11-08 | 15,6466 | 10,6686 |
| 2007-11-07 | 15,6466 | 10,6280 |
| 2007-11-06 | 15,6466 | 10,7559 |
| 2007-11-05 | 15,6466 | 10,7997 |
| 2007-11-02 | 15,6466 | 10,8064 |
| 2007-11-01 | 15,6466 | 10,8484 |
| 2007-10-31 | 15,6466 | 10,8303 |
| 2007-10-30 | 15,6466 | 10,8604 |
| 2007-10-29 | 15,6466 | 10,8725 |
| 2007-10-26 | 15,6466 | 10,8778 |
| 2007-10-25 | 15,6466 | 10,9348 |
| 2007-10-24 | 15,6466 | 10,9955 |
| 2007-10-23 | 15,6466 | 10,9770 |
| 2007-10-22 | 15,6466 | 11,0452 |
| 2007-10-19 | 15,6466 | 10,9509 |
| 2007-10-18 | 15,6466 | 10,9424 |
| 2007-10-17 | 15,6466 | 11,0187 |
| 2007-10-16 | 15,6466 | 11,0577 |
| 2007-10-15 | 15,6466 | 10,9986 |
| 2007-10-12 | 15,6466 | 11,0397 |
| 2007-10-11 | 15,6466 | 11,0195 |
| 2007-10-10 | 15,6466 | 11,0608 |
| 2007-10-09 | 15,6466 | 11,1467 |
| 2007-10-08 | 15,6466 | 11,1055 |
| 2007-10-05 | 15,6466 | 11,0686 |
| 2007-10-04 | 15,6466 | 11,0898 |
| 2007-10-03 | 15,6466 | 11,0226 |
| 2007-10-02 | 15,6466 | 11,0460 |
| 2007-10-01 | 15,6466 | 10,9940 |
| 2007-09-28 | 15,6466 | 11,0351 |
| 2007-09-27 | 15,6466 | 11,0343 |
| 2007-09-26 | 15,6466 | 11,0757 |
| 2007-09-25 | 15,6466 | 11,0922 |
| 2007-09-24 | 15,6466 | 11,0867 |
| 2007-09-21 | 15,6466 | 11,1372 |
| 2007-09-20 | 15,6466 | 11,1522 |
| 2007-09-19 | 15,6466 | 11,1961 |
| 2007-09-18 | 15,6466 | 11,2833 |
| 2007-09-17 | 15,6466 | 11,2752 |
| 2007-09-14 | 15,6466 | 11,2890 |
| 2007-09-13 | 15,6466 | 11,2590 |
| 2007-09-12 | 15,6466 | 11,2687 |
| 2007-09-11 | 15,6466 | 11,3184 |
| 2007-09-10 | 15,6466 | 11,3422 |
| 2007-09-07 | 15,6466 | 11,4242 |
| 2007-09-06 | 15,6466 | 11,4468 |
| 2007-09-05 | 15,6466 | 11,5150 |
| 2007-09-04 | 15,6466 | 11,5218 |
| 2007-09-03 | 15,6466 | 11,4778 |
| 2007-08-31 | 15,6466 | 11,4167 |
| 2007-08-30 | 15,6466 | 11,4964 |
| 2007-08-29 | 15,6466 | 11,4787 |
| 2007-08-28 | 15,6466 | 11,4510 |
| 2007-08-27 | 15,6466 | 11,4560 |
| 2007-08-24 | 15,6466 | 11,4922 |
| 2007-08-23 | 15,6466 | 11,5269 |
| 2007-08-22 | 15,6466 | 11,5961 |
| 2007-08-21 | 15,6466 | 11,5832 |
| 2007-08-20 | 15,6466 | 11,6107 |
| 2007-08-17 | 15,6466 | 11,6297 |
| 2007-08-16 | 15,6466 | 11,6722 |
| 2007-08-15 | 15,6466 | 11,6107 |
| 2007-08-14 | 15,6466 | 11,5125 |
| 2007-08-13 | 15,6466 | 11,4619 |
| 2007-08-10 | 15,6466 | 11,4627 |
| 2007-08-09 | 15,6466 | 11,3968 |
| 2007-08-08 | 15,6466 | 11,3430 |
| 2007-08-07 | 15,6466 | 11,3430 |
| 2007-08-06 | 15,6466 | 11,3233 |
| 2007-08-03 | 15,6466 | 11,4259 |
| 2007-08-02 | 15,6466 | 11,4510 |
| 2007-08-01 | 15,6466 | 11,4518 |
| 2007-07-31 | 15,6466 | 11,4150 |
| 2007-07-30 | 15,6466 | 11,4552 |
| 2007-07-27 | 15,6466 | 11,4619 |
| 2007-07-26 | 15,6466 | 11,4026 |
| 2007-07-25 | 15,6466 | 11,3851 |
| 2007-07-24 | 15,6466 | 11,3111 |
| 2007-07-23 | 15,6466 | 11,3209 |
| 2007-07-20 | 15,6466 | 11,3357 |
| 2007-07-19 | 15,6466 | 11,3217 |
| 2007-07-18 | 15,6466 | 11,3554 |
| 2007-07-17 | 15,6466 | 11,3620 |
| 2007-07-16 | 15,6466 | 11,3537 |
| 2007-07-13 | 15,6466 | 11,3529 |
| 2007-07-12 | 15,6466 | 11,3480 |
| 2007-07-11 | 15,6466 | 11,3769 |
| 2007-07-10 | 15,6466 | 11,4493 |
| 2007-07-09 | 15,6466 | 11,4871 |
| 2007-07-06 | 15,6466 | 11,5082 |
| 2007-07-05 | 15,6466 | 11,4711 |
| 2007-07-04 | 15,6466 | 11,4896 |
| 2007-07-03 | 15,6466 | 11,5040 |
| 2007-07-02 | 15,6466 | 11,5150 |
| 2007-06-29 | 15,6466 | 11,5858 |
| 2007-06-28 | 15,6466 | 11,6185 |
| 2007-06-27 | 15,6466 | 11,6435 |
| 2007-06-26 | 15,6466 | 11,6245 |
| 2007-06-25 | 15,6466 | 11,6237 |
| 2007-06-22 | 15,6466 | 11,6409 |
| 2007-06-21 | 15,6466 | 11,6792 |
| 2007-06-20 | 15,6466 | 11,6531 |
| 2007-06-19 | 15,6466 | 11,6740 |
| 2007-06-18 | 15,6466 | 11,6731 |
| 2007-06-15 | 15,6466 | 11,7520 |
| 2007-06-14 | 15,6466 | 11,7608 |
| 2007-06-13 | 15,6466 | 11,7759 |
| 2007-06-12 | 15,6466 | 11,7247 |
| 2007-06-11 | 15,6466 | 11,7159 |
| 2007-06-08 | 15,6466 | 11,7212 |
| 2007-06-07 | 15,6466 | 11,6159 |
| 2007-06-06 | 15,6466 | 11,5789 |
| 2007-06-05 | 15,6466 | 11,5627 |
| 2007-06-04 | 15,6466 | 11,6055 |
| 2007-06-01 | 15,6466 | 11,6453 |
| 2007-05-31 | 15,6466 | 11,6306 |
| 2007-05-30 | 15,6466 | 11,6592 |
| 2007-05-29 | 15,6466 | 11,5824 |
| 2007-05-28 | 15,6466 | 11,6306 |
| 2007-05-25 | 15,6466 | 11,6409 |
| 2007-05-24 | 15,6466 | 11,6349 |
| 2007-05-23 | 15,6466 | 11,5987 |
| 2007-05-22 | 15,6466 | 11,6297 |
| 2007-05-21 | 15,6466 | 11,6384 |
| 2007-05-18 | 15,6466 | 11,6099 |
| 2007-05-17 | 15,6466 | 11,5764 |
| 2007-05-16 | 15,6466 | 11,5269 |
| 2007-05-15 | 15,6466 | 11,5575 |
| 2007-05-14 | 15,6466 | 11,5482 |
| 2007-05-11 | 15,6466 | 11,6021 |
| 2007-05-10 | 15,6466 | 11,5669 |
| 2007-05-09 | 15,6466 | 11,5601 |
| 2007-05-08 | 15,6466 | 11,5405 |
| 2007-05-07 | 15,6466 | 11,4922 |
| 2007-05-04 | 15,6466 | 11,5379 |
| 2007-05-03 | 15,6466 | 11,4939 |
| 2007-05-02 | 15,6466 | 11,5150 |
| 2007-04-30 | 15,6466 | 11,5006 |
| 2007-04-27 | 15,6466 | 11,4686 |
| 2007-04-26 | 15,6466 | 11,5082 |
| 2007-04-25 | 15,6466 | 11,4636 |
| 2007-04-24 | 15,6466 | 11,5201 |
| 2007-04-23 | 15,6466 | 11,5413 |
| 2007-04-20 | 15,6466 | 11,4998 |
| 2007-04-19 | 15,6466 | 11,5040 |
| 2007-04-18 | 15,6466 | 11,5243 |
| 2007-04-17 | 15,6466 | 11,5482 |
| 2007-04-16 | 15,6466 | 11,5473 |
| 2007-04-13 | 15,6466 | 11,5627 |
| 2007-04-12 | 15,6466 | 11,6185 |
| 2007-04-11 | 15,6466 | 11,6609 |
| 2007-04-10 | 15,6466 | 11,6540 |
| 2007-04-05 | 15,6466 | 11,7001 |
| 2007-04-04 | 15,6466 | 11,7185 |
| 2007-04-03 | 15,6466 | 11,7133 |
| 2007-04-02 | 15,6466 | 11,7063 |
| 2007-03-30 | 15,6466 | 11,7485 |
| 2007-03-29 | 15,6466 | 11,7185 |
| 2007-03-28 | 15,6466 | 11,7221 |
| 2007-03-27 | 15,6466 | 11,7229 |
| 2007-03-26 | 15,6466 | 11,7954 |
| 2007-03-23 | 15,6466 | 11,7405 |
| 2007-03-22 | 15,6466 | 11,7194 |
| 2007-03-21 | 15,6466 | 11,7706 |
| 2007-03-20 | 15,6466 | 11,7679 |
| 2007-03-19 | 15,6466 | 11,7617 |
| 2007-03-16 | 15,6466 | 11,7423 |
| 2007-03-15 | 15,6466 | 11,8302 |
| 2007-03-14 | 15,6466 | 11,8688 |
| 2007-03-13 | 15,6466 | 11,8373 |
| 2007-03-12 | 15,6466 | 11,8931 |
| 2007-03-09 | 15,6466 | 11,8940 |
| 2007-03-08 | 15,6466 | 11,8967 |
| 2007-03-07 | 15,6466 | 11,9121 |
| 2007-03-06 | 15,6466 | 11,9440 |
| 2007-03-05 | 15,6466 | 11,9595 |
| 2007-03-02 | 15,6466 | 11,8868 |
| 2007-03-01 | 15,6466 | 11,8311 |
| 2007-02-28 | 15,6466 | 11,8436 |
| 2007-02-27 | 15,6466 | 11,8266 |
| 2007-02-26 | 15,6466 | 11,8895 |
| 2007-02-23 | 15,6466 | 11,9131 |
| 2007-02-22 | 15,6466 | 11,9385 |
| 2007-02-21 | 15,6466 | 11,9031 |
| 2007-02-20 | 15,6466 | 11,9031 |
| 2007-02-19 | 15,6466 | 11,9149 |
| 2007-02-16 | 15,6466 | 11,9267 |
| 2007-02-15 | 15,6466 | 11,9103 |
| 2007-02-14 | 15,6466 | 11,9604 |
| 2007-02-13 | 15,6466 | 12,0155 |
| 2007-02-12 | 15,6466 | 12,0767 |
| 2007-02-09 | 15,6466 | 12,0294 |
| 2007-02-08 | 15,6466 | 12,0442 |
| 2007-02-07 | 15,6466 | 12,0479 |
| 2007-02-06 | 15,6466 | 12,0777 |
| 2007-02-05 | 15,6466 | 12,1057 |
| 2007-02-02 | 15,6466 | 12,0174 |
| 2007-02-01 | 15,6466 | 12,0174 |
| 2007-01-31 | 15,6466 | 12,0786 |
| 2007-01-30 | 15,6466 | 12,0618 |
| 2007-01-29 | 15,6466 | 12,1094 |
| 2007-01-26 | 15,6466 | 12,1282 |
| 2007-01-25 | 15,6466 | 12,0562 |
| 2007-01-24 | 15,6466 | 12,0312 |
| 2007-01-23 | 15,6466 | 11,9989 |
| 2007-01-22 | 15,6466 | 12,0954 |
| 2007-01-19 | 15,6466 | 12,0749 |
| 2007-01-18 | 15,6466 | 12,1085 |
| 2007-01-17 | 15,6466 | 12,1207 |
| 2007-01-16 | 15,6466 | 12,0795 |
| 2007-01-15 | 15,6466 | 12,0907 |
| 2007-01-12 | 15,6466 | 12,1357 |
| 2007-01-11 | 15,6466 | 12,0507 |
| 2007-01-10 | 15,6466 | 12,0470 |
| 2007-01-09 | 15,6466 | 12,0192 |
| 2007-01-08 | 15,6466 | 12,0303 |
| 2007-01-05 | 15,6466 | 11,9586 |
| 2007-01-04 | 15,6466 | 11,9385 |
| 2007-01-03 | 15,6466 | 11,8257 |
| 2007-01-02 | 15,6466 | 11,7910 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.