Tỷ giá Kroon Estonia năm 2006
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 2 tháng 1, 200615,6466
Thấp nhất · 2 tháng 1, 200615,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 2 2006 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 3 2006 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 4 2006 | 15,6466 | 15,6466 | 15,6466 | 18 |
| Tháng 5 2006 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 6 2006 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 7 2006 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 8 2006 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 9 2006 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 10 2006 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 11 2006 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 12 2006 | 15,6466 | 15,6466 | 15,6466 | 19 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 2006-12-29 | 15,6466 | 11,8805 |
| 2006-12-28 | 15,6466 | 11,8778 |
| 2006-12-27 | 15,6466 | 11,8904 |
| 2006-12-22 | 15,6466 | 11,8607 |
| 2006-12-21 | 15,6466 | 11,8733 |
| 2006-12-20 | 15,6466 | 11,8508 |
| 2006-12-19 | 15,6466 | 11,8913 |
| 2006-12-18 | 15,6466 | 11,9485 |
| 2006-12-15 | 15,6466 | 11,9385 |
| 2006-12-14 | 15,6466 | 11,8607 |
| 2006-12-13 | 15,6466 | 11,7954 |
| 2006-12-12 | 15,6466 | 11,8141 |
| 2006-12-11 | 15,6466 | 11,8742 |
| 2006-12-08 | 15,6466 | 11,7856 |
| 2006-12-07 | 15,6466 | 11,7670 |
| 2006-12-06 | 15,6466 | 11,7874 |
| 2006-12-05 | 15,6466 | 11,7370 |
| 2006-12-04 | 15,6466 | 11,7564 |
| 2006-12-01 | 15,6466 | 11,8141 |
| 2006-11-30 | 15,6466 | 11,8535 |
| 2006-11-29 | 15,6466 | 11,8922 |
| 2006-11-28 | 15,6466 | 11,9013 |
| 2006-11-27 | 15,6466 | 11,9312 |
| 2006-11-24 | 15,6466 | 11,9641 |
| 2006-11-23 | 15,6466 | 12,0795 |
| 2006-11-22 | 15,6466 | 12,1423 |
| 2006-11-21 | 15,6466 | 12,2106 |
| 2006-11-20 | 15,6466 | 12,1849 |
| 2006-11-17 | 15,6466 | 12,2488 |
| 2006-11-16 | 15,6466 | 12,2201 |
| 2006-11-15 | 15,6466 | 12,2316 |
| 2006-11-14 | 15,6466 | 12,2010 |
| 2006-11-13 | 15,6466 | 12,1953 |
| 2006-11-10 | 15,6466 | 12,1631 |
| 2006-11-09 | 15,6466 | 12,2277 |
| 2006-11-08 | 15,6466 | 12,2469 |
| 2006-11-07 | 15,6466 | 12,2670 |
| 2006-11-06 | 15,6466 | 12,3182 |
| 2006-11-03 | 15,6466 | 12,2622 |
| 2006-11-02 | 15,6466 | 12,2555 |
| 2006-11-01 | 15,6466 | 12,2651 |
| 2006-10-31 | 15,6466 | 12,3240 |
| 2006-10-30 | 15,6466 | 12,3037 |
| 2006-10-27 | 15,6466 | 12,3367 |
| 2006-10-26 | 15,6466 | 12,3659 |
| 2006-10-25 | 15,6466 | 12,4377 |
| 2006-10-24 | 15,6466 | 12,4764 |
| 2006-10-23 | 15,6466 | 12,4615 |
| 2006-10-20 | 15,6466 | 12,4002 |
| 2006-10-19 | 15,6466 | 12,4565 |
| 2006-10-18 | 15,6466 | 12,4744 |
| 2006-10-17 | 15,6466 | 12,4933 |
| 2006-10-16 | 15,6466 | 12,5023 |
| 2006-10-13 | 15,6466 | 12,4674 |
| 2006-10-12 | 15,6466 | 12,4863 |
| 2006-10-11 | 15,6466 | 12,4744 |
| 2006-10-10 | 15,6466 | 12,4793 |
| 2006-10-09 | 15,6466 | 12,4150 |
| 2006-10-06 | 15,6466 | 12,3552 |
| 2006-10-05 | 15,6466 | 12,2998 |
| 2006-10-04 | 15,6466 | 12,3357 |
| 2006-10-03 | 15,6466 | 12,2844 |
| 2006-10-02 | 15,6466 | 12,3347 |
| 2006-09-29 | 15,6466 | 12,3591 |
| 2006-09-28 | 15,6466 | 12,3076 |
| 2006-09-27 | 15,6466 | 12,3357 |
| 2006-09-26 | 15,6466 | 12,3250 |
| 2006-09-25 | 15,6466 | 12,2545 |
| 2006-09-22 | 15,6466 | 12,2077 |
| 2006-09-21 | 15,6466 | 12,2902 |
| 2006-09-20 | 15,6466 | 12,3435 |
| 2006-09-19 | 15,6466 | 12,3649 |
| 2006-09-18 | 15,6466 | 12,3542 |
| 2006-09-15 | 15,6466 | 12,3445 |
| 2006-09-14 | 15,6466 | 12,2979 |
| 2006-09-13 | 15,6466 | 12,3425 |
| 2006-09-12 | 15,6466 | 12,3114 |
| 2006-09-11 | 15,6466 | 12,3076 |
| 2006-09-08 | 15,6466 | 12,3076 |
| 2006-09-07 | 15,6466 | 12,2902 |
| 2006-09-06 | 15,6466 | 12,2306 |
| 2006-09-05 | 15,6466 | 12,2144 |
| 2006-09-04 | 15,6466 | 12,1744 |
| 2006-09-01 | 15,6466 | 12,2077 |
| 2006-08-31 | 15,6466 | 12,1754 |
| 2006-08-30 | 15,6466 | 12,2067 |
| 2006-08-29 | 15,6466 | 12,2163 |
| 2006-08-28 | 15,6466 | 12,2239 |
| 2006-08-25 | 15,6466 | 12,2603 |
| 2006-08-24 | 15,6466 | 12,1944 |
| 2006-08-23 | 15,6466 | 12,2125 |
| 2006-08-22 | 15,6466 | 12,2125 |
| 2006-08-21 | 15,6466 | 12,1113 |
| 2006-08-18 | 15,6466 | 12,2220 |
| 2006-08-17 | 15,6466 | 12,1489 |
| 2006-08-16 | 15,6466 | 12,2306 |
| 2006-08-15 | 15,6466 | 12,2960 |
| 2006-08-14 | 15,6466 | 12,3027 |
| 2006-08-11 | 15,6466 | 12,2478 |
| 2006-08-10 | 15,6466 | 12,1697 |
| 2006-08-09 | 15,6466 | 12,1489 |
| 2006-08-08 | 15,6466 | 12,1868 |
| 2006-08-07 | 15,6466 | 12,1763 |
| 2006-08-04 | 15,6466 | 12,2316 |
| 2006-08-03 | 15,6466 | 12,2421 |
| 2006-08-02 | 15,6466 | 12,2258 |
| 2006-08-01 | 15,6466 | 12,2632 |
| 2006-07-31 | 15,6466 | 12,2555 |
| 2006-07-28 | 15,6466 | 12,3552 |
| 2006-07-27 | 15,6466 | 12,2844 |
| 2006-07-26 | 15,6466 | 12,4308 |
| 2006-07-25 | 15,6466 | 12,3826 |
| 2006-07-24 | 15,6466 | 12,3855 |
| 2006-07-21 | 15,6466 | 12,3396 |
| 2006-07-20 | 15,6466 | 12,3757 |
| 2006-07-19 | 15,6466 | 12,5353 |
| 2006-07-18 | 15,6466 | 12,4863 |
| 2006-07-17 | 15,6466 | 12,4764 |
| 2006-07-14 | 15,6466 | 12,3532 |
| 2006-07-13 | 15,6466 | 12,3279 |
| 2006-07-12 | 15,6466 | 12,2989 |
| 2006-07-11 | 15,6466 | 12,2853 |
| 2006-07-10 | 15,6466 | 12,2699 |
| 2006-07-07 | 15,6466 | 12,2450 |
| 2006-07-06 | 15,6466 | 12,2863 |
| 2006-07-05 | 15,6466 | 12,2296 |
| 2006-07-04 | 15,6466 | 12,2325 |
| 2006-07-03 | 15,6466 | 12,2335 |
| 2006-06-30 | 15,6466 | 12,3076 |
| 2006-06-29 | 15,6466 | 12,4883 |
| 2006-06-28 | 15,6466 | 12,4476 |
| 2006-06-27 | 15,6466 | 12,4505 |
| 2006-06-26 | 15,6466 | 12,4565 |
| 2006-06-23 | 15,6466 | 12,5153 |
| 2006-06-22 | 15,6466 | 12,4357 |
| 2006-06-21 | 15,6466 | 12,3865 |
| 2006-06-20 | 15,6466 | 12,4714 |
| 2006-06-19 | 15,6466 | 12,4268 |
| 2006-06-16 | 15,6466 | 12,3679 |
| 2006-06-15 | 15,6466 | 12,4081 |
| 2006-06-14 | 15,6466 | 12,4545 |
| 2006-06-13 | 15,6466 | 12,4466 |
| 2006-06-12 | 15,6466 | 12,4456 |
| 2006-06-09 | 15,6466 | 12,3601 |
| 2006-06-08 | 15,6466 | 12,2863 |
| 2006-06-07 | 15,6466 | 12,2344 |
| 2006-06-06 | 15,6466 | 12,1792 |
| 2006-06-05 | 15,6466 | 12,0749 |
| 2006-06-02 | 15,6466 | 12,2096 |
| 2006-06-01 | 15,6466 | 12,2853 |
| 2006-05-31 | 15,6466 | 12,1593 |
| 2006-05-30 | 15,6466 | 12,1868 |
| 2006-05-29 | 15,6466 | 12,2641 |
| 2006-05-26 | 15,6466 | 12,2268 |
| 2006-05-25 | 15,6466 | 12,2670 |
| 2006-05-24 | 15,6466 | 12,1754 |
| 2006-05-23 | 15,6466 | 12,1849 |
| 2006-05-22 | 15,6466 | 12,2690 |
| 2006-05-19 | 15,6466 | 12,2555 |
| 2006-05-18 | 15,6466 | 12,2526 |
| 2006-05-17 | 15,6466 | 12,1461 |
| 2006-05-16 | 15,6466 | 12,2077 |
| 2006-05-15 | 15,6466 | 12,1991 |
| 2006-05-12 | 15,6466 | 12,1160 |
| 2006-05-11 | 15,6466 | 12,3047 |
| 2006-05-10 | 15,6466 | 12,2440 |
| 2006-05-09 | 15,6466 | 12,3231 |
| 2006-05-08 | 15,6466 | 12,2661 |
| 2006-05-05 | 15,6466 | 12,3318 |
| 2006-05-04 | 15,6466 | 12,4258 |
| 2006-05-03 | 15,6466 | 12,3963 |
| 2006-05-02 | 15,6466 | 12,3757 |
| 2006-04-28 | 15,6466 | 12,4803 |
| 2006-04-27 | 15,6466 | 12,6040 |
| 2006-04-26 | 15,6466 | 12,5928 |
| 2006-04-25 | 15,6466 | 12,5928 |
| 2006-04-24 | 15,6466 | 12,6539 |
| 2006-04-21 | 15,6466 | 12,7053 |
| 2006-04-20 | 15,6466 | 12,6734 |
| 2006-04-19 | 15,6466 | 12,6734 |
| 2006-04-18 | 15,6466 | 12,7706 |
| 2006-04-13 | 15,6466 | 12,9375 |
| 2006-04-12 | 15,6466 | 12,9044 |
| 2006-04-11 | 15,6466 | 12,9257 |
| 2006-04-10 | 15,6466 | 12,9321 |
| 2006-04-07 | 15,6466 | 12,8472 |
| 2006-04-06 | 15,6466 | 12,7084 |
| 2006-04-05 | 15,6466 | 12,7602 |
| 2006-04-04 | 15,6466 | 12,8072 |
| 2006-04-03 | 15,6466 | 12,9707 |
| 2006-03-31 | 15,6466 | 12,9268 |
| 2006-03-30 | 15,6466 | 12,9354 |
| 2006-03-29 | 15,6466 | 13,0258 |
| 2006-03-28 | 15,6466 | 12,9482 |
| 2006-03-27 | 15,6466 | 13,0117 |
| 2006-03-24 | 15,6466 | 13,0726 |
| 2006-03-23 | 15,6466 | 12,9793 |
| 2006-03-22 | 15,6466 | 12,9643 |
| 2006-03-21 | 15,6466 | 12,8842 |
| 2006-03-20 | 15,6466 | 12,8525 |
| 2006-03-17 | 15,6466 | 12,8409 |
| 2006-03-16 | 15,6466 | 12,9643 |
| 2006-03-15 | 15,6466 | 13,0106 |
| 2006-03-14 | 15,6466 | 13,0956 |
| 2006-03-13 | 15,6466 | 13,1241 |
| 2006-03-10 | 15,6466 | 13,1274 |
| 2006-03-09 | 15,6466 | 13,1263 |
| 2006-03-08 | 15,6466 | 13,1330 |
| 2006-03-07 | 15,6466 | 13,1341 |
| 2006-03-06 | 15,6466 | 13,0204 |
| 2006-03-03 | 15,6466 | 13,0171 |
| 2006-03-02 | 15,6466 | 13,1252 |
| 2006-03-01 | 15,6466 | 13,0890 |
| 2006-02-28 | 15,6466 | 13,1761 |
| 2006-02-27 | 15,6466 | 13,2017 |
| 2006-02-24 | 15,6466 | 13,1528 |
| 2006-02-23 | 15,6466 | 13,0857 |
| 2006-02-22 | 15,6466 | 13,1761 |
| 2006-02-21 | 15,6466 | 13,1418 |
| 2006-02-20 | 15,6466 | 13,1131 |
| 2006-02-17 | 15,6466 | 13,1894 |
| 2006-02-16 | 15,6466 | 13,1950 |
| 2006-02-15 | 15,6466 | 13,1440 |
| 2006-02-14 | 15,6466 | 13,1506 |
| 2006-02-13 | 15,6466 | 13,1617 |
| 2006-02-10 | 15,6466 | 13,0715 |
| 2006-02-09 | 15,6466 | 13,0693 |
| 2006-02-08 | 15,6466 | 13,0956 |
| 2006-02-07 | 15,6466 | 13,0682 |
| 2006-02-06 | 15,6466 | 13,0595 |
| 2006-02-03 | 15,6466 | 12,9729 |
| 2006-02-02 | 15,6466 | 12,9675 |
| 2006-02-01 | 15,6466 | 12,9396 |
| 2006-01-31 | 15,6466 | 12,9119 |
| 2006-01-30 | 15,6466 | 12,9503 |
| 2006-01-27 | 15,6466 | 12,8546 |
| 2006-01-26 | 15,6466 | 12,7686 |
| 2006-01-25 | 15,6466 | 12,7270 |
| 2006-01-24 | 15,6466 | 12,7498 |
| 2006-01-23 | 15,6466 | 12,7446 |
| 2006-01-20 | 15,6466 | 12,9654 |
| 2006-01-19 | 15,6466 | 12,9600 |
| 2006-01-18 | 15,6466 | 12,9044 |
| 2006-01-17 | 15,6466 | 12,9578 |
| 2006-01-16 | 15,6466 | 12,9183 |
| 2006-01-13 | 15,6466 | 12,9966 |
| 2006-01-12 | 15,6466 | 12,9172 |
| 2006-01-11 | 15,6466 | 12,9439 |
| 2006-01-10 | 15,6466 | 12,9697 |
| 2006-01-09 | 15,6466 | 12,9546 |
| 2006-01-06 | 15,6466 | 12,9386 |
| 2006-01-05 | 15,6466 | 12,9439 |
| 2006-01-04 | 15,6466 | 12,9493 |
| 2006-01-03 | 15,6466 | 13,1761 |
| 2006-01-02 | 15,6466 | 13,2307 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.