Tỷ giá Kroon Estonia năm 2002
Tỷ giá tham chiếu ECB: số EEK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm15,6466
Cao nhất · 2 tháng 1, 200215,6466
Thấp nhất · 2 tháng 1, 200215,6466
Đầu năm → cuối năm0,00 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2002 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 2 2002 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 3 2002 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 4 2002 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 5 2002 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 6 2002 | 15,6466 | 15,6466 | 15,6466 | 20 |
| Tháng 7 2002 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 8 2002 | 15,6466 | 15,6466 | 15,6466 | 22 |
| Tháng 9 2002 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 10 2002 | 15,6466 | 15,6466 | 15,6466 | 23 |
| Tháng 11 2002 | 15,6466 | 15,6466 | 15,6466 | 21 |
| Tháng 12 2002 | 15,6466 | 15,6466 | 15,6466 | 20 |
Theo ngày
| Ngày | 1 EUR = … EEK | 1 USD = … EEK |
|---|---|---|
| 2002-12-31 | 15,6466 | 14,9200 |
| 2002-12-30 | 15,6466 | 15,0130 |
| 2002-12-27 | 15,6466 | 15,0796 |
| 2002-12-24 | 15,6466 | 15,1968 |
| 2002-12-23 | 15,6466 | 15,2175 |
| 2002-12-20 | 15,6466 | 15,2575 |
| 2002-12-19 | 15,6466 | 15,2308 |
| 2002-12-18 | 15,6466 | 15,2799 |
| 2002-12-17 | 15,6466 | 15,1806 |
| 2002-12-16 | 15,6466 | 15,3218 |
| 2002-12-13 | 15,6466 | 15,3083 |
| 2002-12-12 | 15,6466 | 15,4063 |
| 2002-12-11 | 15,6466 | 15,5425 |
| 2002-12-10 | 15,6466 | 15,4748 |
| 2002-12-09 | 15,6466 | 15,5024 |
| 2002-12-06 | 15,6466 | 15,6372 |
| 2002-12-05 | 15,6466 | 15,6607 |
| 2002-12-04 | 15,6466 | 15,6185 |
| 2002-12-03 | 15,6466 | 15,6984 |
| 2002-12-02 | 15,6466 | 15,8511 |
| 2002-11-29 | 15,6466 | 15,7617 |
| 2002-11-28 | 15,6466 | 15,7506 |
| 2002-11-27 | 15,6466 | 15,7617 |
| 2002-11-26 | 15,6466 | 15,7887 |
| 2002-11-25 | 15,6466 | 15,7967 |
| 2002-11-22 | 15,6466 | 15,6091 |
| 2002-11-21 | 15,6466 | 15,5936 |
| 2002-11-20 | 15,6466 | 15,6169 |
| 2002-11-19 | 15,6466 | 15,4534 |
| 2002-11-18 | 15,6466 | 15,5456 |
| 2002-11-15 | 15,6466 | 15,6014 |
| 2002-11-14 | 15,6466 | 15,4994 |
| 2002-11-13 | 15,6466 | 15,5409 |
| 2002-11-12 | 15,6466 | 15,5209 |
| 2002-11-11 | 15,6466 | 15,4519 |
| 2002-11-08 | 15,6466 | 15,4810 |
| 2002-11-07 | 15,6466 | 15,6263 |
| 2002-11-06 | 15,6466 | 15,7173 |
| 2002-11-05 | 15,6466 | 15,6091 |
| 2002-11-04 | 15,6466 | 15,7347 |
| 2002-11-01 | 15,6466 | 15,6874 |
| 2002-10-31 | 15,6466 | 15,8623 |
| 2002-10-30 | 15,6466 | 15,9253 |
| 2002-10-29 | 15,6466 | 15,9334 |
| 2002-10-28 | 15,6466 | 16,0560 |
| 2002-10-25 | 15,6466 | 16,0264 |
| 2002-10-24 | 15,6466 | 16,0676 |
| 2002-10-23 | 15,6466 | 16,0068 |
| 2002-10-22 | 15,6466 | 16,0182 |
| 2002-10-21 | 15,6466 | 16,0511 |
| 2002-10-18 | 15,6466 | 16,0725 |
| 2002-10-17 | 15,6466 | 16,0264 |
| 2002-10-16 | 15,6466 | 15,9285 |
| 2002-10-15 | 15,6466 | 15,9496 |
| 2002-10-14 | 15,6466 | 15,8479 |
| 2002-10-11 | 15,6466 | 15,8736 |
| 2002-10-10 | 15,6466 | 15,8447 |
| 2002-10-09 | 15,6466 | 15,9431 |
| 2002-10-08 | 15,6466 | 15,9659 |
| 2002-10-07 | 15,6466 | 15,9529 |
| 2002-10-04 | 15,6466 | 15,8607 |
| 2002-10-03 | 15,6466 | 15,8206 |
| 2002-10-02 | 15,6466 | 15,9091 |
| 2002-10-01 | 15,6466 | 15,8672 |
| 2002-09-30 | 15,6466 | 15,8688 |
| 2002-09-27 | 15,6466 | 16,0002 |
| 2002-09-26 | 15,6466 | 15,9724 |
| 2002-09-25 | 15,6466 | 16,0133 |
| 2002-09-24 | 15,6466 | 15,9204 |
| 2002-09-23 | 15,6466 | 15,9156 |
| 2002-09-20 | 15,6466 | 15,9822 |
| 2002-09-19 | 15,6466 | 15,9431 |
| 2002-09-18 | 15,6466 | 16,0890 |
| 2002-09-17 | 15,6466 | 16,2158 |
| 2002-09-16 | 15,6466 | 16,1588 |
| 2002-09-13 | 15,6466 | 15,9496 |
| 2002-09-12 | 15,6466 | 16,0363 |
| 2002-09-11 | 15,6466 | 16,0494 |
| 2002-09-10 | 15,6466 | 16,0314 |
| 2002-09-09 | 15,6466 | 15,9757 |
| 2002-09-06 | 15,6466 | 15,7760 |
| 2002-09-05 | 15,6466 | 15,6858 |
| 2002-09-04 | 15,6466 | 15,7300 |
| 2002-09-03 | 15,6466 | 15,7887 |
| 2002-09-02 | 15,6466 | 15,9318 |
| 2002-08-30 | 15,6466 | 15,9123 |
| 2002-08-29 | 15,6466 | 15,8962 |
| 2002-08-28 | 15,6466 | 15,9237 |
| 2002-08-27 | 15,6466 | 16,0084 |
| 2002-08-26 | 15,6466 | 16,1289 |
| 2002-08-23 | 15,6466 | 16,1355 |
| 2002-08-22 | 15,6466 | 16,0149 |
| 2002-08-21 | 15,6466 | 16,0281 |
| 2002-08-20 | 15,6466 | 15,9790 |
| 2002-08-19 | 15,6466 | 15,9675 |
| 2002-08-16 | 15,6466 | 15,9253 |
| 2002-08-15 | 15,6466 | 16,0035 |
| 2002-08-14 | 15,6466 | 15,8736 |
| 2002-08-13 | 15,6466 | 15,9675 |
| 2002-08-12 | 15,6466 | 15,9986 |
| 2002-08-09 | 15,6466 | 16,0824 |
| 2002-08-08 | 15,6466 | 16,1522 |
| 2002-08-07 | 15,6466 | 16,1338 |
| 2002-08-06 | 15,6466 | 16,1488 |
| 2002-08-05 | 15,6466 | 15,9075 |
| 2002-08-02 | 15,6466 | 15,8479 |
| 2002-08-01 | 15,6466 | 16,0314 |
| 2002-07-31 | 15,6466 | 15,9937 |
| 2002-07-30 | 15,6466 | 15,9091 |
| 2002-07-29 | 15,6466 | 15,9318 |
| 2002-07-26 | 15,6466 | 15,6341 |
| 2002-07-25 | 15,6466 | 15,6247 |
| 2002-07-24 | 15,6466 | 15,7807 |
| 2002-07-23 | 15,6466 | 15,7887 |
| 2002-07-22 | 15,6466 | 15,5132 |
| 2002-07-19 | 15,6466 | 15,4214 |
| 2002-07-18 | 15,6466 | 15,5564 |
| 2002-07-17 | 15,6466 | 15,5471 |
| 2002-07-16 | 15,6466 | 15,4504 |
| 2002-07-15 | 15,6466 | 15,6091 |
| 2002-07-12 | 15,6466 | 15,8479 |
| 2002-07-11 | 15,6466 | 15,9075 |
| 2002-07-10 | 15,6466 | 15,8078 |
| 2002-07-09 | 15,6466 | 15,7569 |
| 2002-07-08 | 15,6466 | 15,9204 |
| 2002-07-05 | 15,6466 | 16,0890 |
| 2002-07-04 | 15,6466 | 15,9822 |
| 2002-07-03 | 15,6466 | 15,9986 |
| 2002-07-02 | 15,6466 | 15,9042 |
| 2002-07-01 | 15,6466 | 15,7839 |
| 2002-06-28 | 15,6466 | 15,6858 |
| 2002-06-27 | 15,6466 | 15,9269 |
| 2002-06-26 | 15,6466 | 15,7776 |
| 2002-06-25 | 15,6466 | 16,1106 |
| 2002-06-24 | 15,6466 | 15,9969 |
| 2002-06-21 | 15,6466 | 16,2377 |
| 2002-06-20 | 15,6466 | 16,3121 |
| 2002-06-19 | 15,6466 | 16,3650 |
| 2002-06-18 | 15,6466 | 16,4979 |
| 2002-06-17 | 15,6466 | 16,5994 |
| 2002-06-14 | 15,6466 | 16,5083 |
| 2002-06-13 | 15,6466 | 16,6153 |
| 2002-06-12 | 15,6466 | 16,5537 |
| 2002-06-11 | 15,6466 | 16,6153 |
| 2002-06-10 | 15,6466 | 16,5415 |
| 2002-06-07 | 15,6466 | 16,5537 |
| 2002-06-06 | 15,6466 | 16,6701 |
| 2002-06-05 | 15,6466 | 16,6968 |
| 2002-06-04 | 15,6466 | 16,5836 |
| 2002-06-03 | 15,6466 | 16,8008 |
| 2002-05-31 | 15,6466 | 16,6684 |
| 2002-05-30 | 15,6466 | 16,6897 |
| 2002-05-29 | 15,6466 | 16,7882 |
| 2002-05-28 | 15,6466 | 16,9061 |
| 2002-05-27 | 15,6466 | 17,0257 |
| 2002-05-24 | 15,6466 | 17,0294 |
| 2002-05-23 | 15,6466 | 16,9832 |
| 2002-05-22 | 15,6466 | 16,8970 |
| 2002-05-21 | 15,6466 | 16,9832 |
| 2002-05-20 | 15,6466 | 17,0035 |
| 2002-05-17 | 15,6466 | 17,0964 |
| 2002-05-16 | 15,6466 | 17,1488 |
| 2002-05-15 | 15,6466 | 17,3274 |
| 2002-05-14 | 15,6466 | 17,2662 |
| 2002-05-13 | 15,6466 | 17,1601 |
| 2002-05-10 | 15,6466 | 17,1601 |
| 2002-05-09 | 15,6466 | 17,2681 |
| 2002-05-08 | 15,6466 | 17,2168 |
| 2002-05-07 | 15,6466 | 17,1470 |
| 2002-05-06 | 15,6466 | 17,1113 |
| 2002-05-03 | 15,6466 | 17,2262 |
| 2002-05-02 | 15,6466 | 17,3235 |
| 2002-04-30 | 15,6466 | 17,3697 |
| 2002-04-29 | 15,6466 | 17,3120 |
| 2002-04-26 | 15,6466 | 17,4413 |
| 2002-04-25 | 15,6466 | 17,4452 |
| 2002-04-24 | 15,6466 | 17,5963 |
| 2002-04-23 | 15,6466 | 17,6359 |
| 2002-04-22 | 15,6466 | 17,6161 |
| 2002-04-19 | 15,6466 | 17,6081 |
| 2002-04-18 | 15,6466 | 17,5903 |
| 2002-04-17 | 15,6466 | 17,6200 |
| 2002-04-16 | 15,6466 | 17,7742 |
| 2002-04-15 | 15,6466 | 17,7762 |
| 2002-04-12 | 15,6466 | 17,7742 |
| 2002-04-11 | 15,6466 | 17,7924 |
| 2002-04-10 | 15,6466 | 17,7843 |
| 2002-04-09 | 15,6466 | 17,8553 |
| 2002-04-08 | 15,6466 | 17,8248 |
| 2002-04-05 | 15,6466 | 17,8086 |
| 2002-04-04 | 15,6466 | 17,7439 |
| 2002-04-03 | 15,6466 | 17,7742 |
| 2002-04-02 | 15,6466 | 17,8086 |
| 2002-03-28 | 15,6466 | 17,9351 |
| 2002-03-27 | 15,6466 | 17,8900 |
| 2002-03-26 | 15,6466 | 17,9084 |
| 2002-03-25 | 15,6466 | 17,8635 |
| 2002-03-22 | 15,6466 | 17,7903 |
| 2002-03-21 | 15,6466 | 17,7459 |
| 2002-03-20 | 15,6466 | 17,7520 |
| 2002-03-19 | 15,6466 | 17,7218 |
| 2002-03-18 | 15,6466 | 17,7964 |
| 2002-03-15 | 15,6466 | 17,6738 |
| 2002-03-14 | 15,6466 | 17,7742 |
| 2002-03-13 | 15,6466 | 17,9146 |
| 2002-03-12 | 15,6466 | 17,9166 |
| 2002-03-11 | 15,6466 | 17,9002 |
| 2002-03-08 | 15,6466 | 17,7863 |
| 2002-03-07 | 15,6466 | 17,8533 |
| 2002-03-06 | 15,6466 | 17,9598 |
| 2002-03-05 | 15,6466 | 18,0219 |
| 2002-03-04 | 15,6466 | 18,0906 |
| 2002-03-01 | 15,6466 | 18,0281 |
| 2002-02-28 | 15,6466 | 18,0865 |
| 2002-02-27 | 15,6466 | 18,0906 |
| 2002-02-26 | 15,6466 | 18,0219 |
| 2002-02-25 | 15,6466 | 17,9351 |
| 2002-02-22 | 15,6466 | 17,8880 |
| 2002-02-21 | 15,6466 | 17,9825 |
| 2002-02-20 | 15,6466 | 17,8961 |
| 2002-02-19 | 15,6466 | 18,0012 |
| 2002-02-18 | 15,6466 | 17,9536 |
| 2002-02-15 | 15,6466 | 17,9743 |
| 2002-02-14 | 15,6466 | 17,9991 |
| 2002-02-13 | 15,6466 | 17,9207 |
| 2002-02-12 | 15,6466 | 17,8757 |
| 2002-02-11 | 15,6466 | 17,7924 |
| 2002-02-08 | 15,6466 | 17,9023 |
| 2002-02-07 | 15,6466 | 18,0593 |
| 2002-02-06 | 15,6466 | 18,0593 |
| 2002-02-05 | 15,6466 | 18,0198 |
| 2002-02-04 | 15,6466 | 18,1011 |
| 2002-02-01 | 15,6466 | 18,1263 |
| 2002-01-31 | 15,6466 | 18,1158 |
| 2002-01-30 | 15,6466 | 18,1053 |
| 2002-01-29 | 15,6466 | 18,1431 |
| 2002-01-28 | 15,6466 | 18,2404 |
| 2002-01-25 | 15,6466 | 18,0614 |
| 2002-01-24 | 15,6466 | 17,8472 |
| 2002-01-23 | 15,6466 | 17,6678 |
| 2002-01-22 | 15,6466 | 17,7198 |
| 2002-01-21 | 15,6466 | 17,6998 |
| 2002-01-18 | 15,6466 | 17,7600 |
| 2002-01-17 | 15,6466 | 17,7419 |
| 2002-01-16 | 15,6466 | 17,7459 |
| 2002-01-15 | 15,6466 | 17,5371 |
| 2002-01-14 | 15,6466 | 17,5273 |
| 2002-01-11 | 15,6466 | 17,5430 |
| 2002-01-10 | 15,6466 | 17,5627 |
| 2002-01-09 | 15,6466 | 17,5391 |
| 2002-01-08 | 15,6466 | 17,5627 |
| 2002-01-07 | 15,6466 | 17,5706 |
| 2002-01-04 | 15,6466 | 17,4744 |
| 2002-01-03 | 15,6466 | 17,3158 |
| 2002-01-02 | 15,6466 | 17,3120 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.