Tỷ giá Krone Đan Mạch năm 2024
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,4589
Cao nhất · 6 tháng 8, 20247,4628
Thấp nhất · 9 tháng 2, 20247,4536
Đầu năm → cuối năm+0,04 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2024 | 7,4572 | 7,4538 | 7,4615 | 22 |
| Tháng 2 2024 | 7,4550 | 7,4536 | 7,4605 | 21 |
| Tháng 3 2024 | 7,4566 | 7,4539 | 7,4590 | 20 |
| Tháng 4 2024 | 7,4596 | 7,4573 | 7,4622 | 21 |
| Tháng 5 2024 | 7,4606 | 7,4583 | 7,4624 | 22 |
| Tháng 6 2024 | 7,4592 | 7,4575 | 7,4613 | 20 |
| Tháng 7 2024 | 7,4606 | 7,4586 | 7,4626 | 23 |
| Tháng 8 2024 | 7,4614 | 7,4588 | 7,4628 | 22 |
| Tháng 9 2024 | 7,4600 | 7,4560 | 7,4627 | 21 |
| Tháng 10 2024 | 7,4593 | 7,4572 | 7,4613 | 23 |
| Tháng 11 2024 | 7,4583 | 7,4562 | 7,4598 | 21 |
| Tháng 12 2024 | 7,4589 | 7,4570 | 7,4614 | 20 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2024-12-31 | 7,4578 | 7,1786 |
| 2024-12-30 | 7,4600 | 7,1429 |
| 2024-12-27 | 7,4602 | 7,1492 |
| 2024-12-24 | 7,4608 | 7,1773 |
| 2024-12-23 | 7,4590 | 7,1769 |
| 2024-12-20 | 7,4614 | 7,1813 |
| 2024-12-19 | 7,4613 | 7,1778 |
| 2024-12-18 | 7,4606 | 7,1080 |
| 2024-12-17 | 7,4590 | 7,1058 |
| 2024-12-16 | 7,4588 | 7,1050 |
| 2024-12-13 | 7,4570 | 7,0898 |
| 2024-12-12 | 7,4583 | 7,1092 |
| 2024-12-11 | 7,4574 | 7,0976 |
| 2024-12-10 | 7,4578 | 7,0844 |
| 2024-12-09 | 7,4578 | 7,0570 |
| 2024-12-06 | 7,4584 | 7,0489 |
| 2024-12-05 | 7,4579 | 7,0758 |
| 2024-12-04 | 7,4577 | 7,1080 |
| 2024-12-03 | 7,4589 | 7,0956 |
| 2024-12-02 | 7,4583 | 7,0984 |
| 2024-11-29 | 7,4579 | 7,0611 |
| 2024-11-28 | 7,4577 | 7,0743 |
| 2024-11-27 | 7,4583 | 7,0822 |
| 2024-11-26 | 7,4585 | 7,0885 |
| 2024-11-25 | 7,4586 | 7,1068 |
| 2024-11-22 | 7,4577 | 7,1626 |
| 2024-11-21 | 7,4588 | 7,0861 |
| 2024-11-20 | 7,4592 | 7,0623 |
| 2024-11-19 | 7,4591 | 7,0515 |
| 2024-11-18 | 7,4591 | 7,0689 |
| 2024-11-15 | 7,4590 | 7,0481 |
| 2024-11-14 | 7,4593 | 7,0818 |
| 2024-11-13 | 7,4598 | 7,0183 |
| 2024-11-12 | 7,4591 | 7,0256 |
| 2024-11-11 | 7,4574 | 7,0016 |
| 2024-11-08 | 7,4573 | 6,9229 |
| 2024-11-07 | 7,4574 | 6,9146 |
| 2024-11-06 | 7,4570 | 6,9724 |
| 2024-11-05 | 7,4586 | 6,8446 |
| 2024-11-04 | 7,4578 | 6,8395 |
| 2024-11-01 | 7,4562 | 6,8500 |
| 2024-10-31 | 7,4601 | 6,8554 |
| 2024-10-30 | 7,4606 | 6,8984 |
| 2024-10-29 | 7,4588 | 6,9230 |
| 2024-10-28 | 7,4585 | 6,8945 |
| 2024-10-25 | 7,4609 | 6,8923 |
| 2024-10-24 | 7,4598 | 6,9066 |
| 2024-10-23 | 7,4583 | 6,9270 |
| 2024-10-22 | 7,4576 | 6,8918 |
| 2024-10-21 | 7,4587 | 6,8725 |
| 2024-10-18 | 7,4576 | 6,8753 |
| 2024-10-17 | 7,4605 | 6,8659 |
| 2024-10-16 | 7,4610 | 6,8468 |
| 2024-10-15 | 7,4610 | 6,8431 |
| 2024-10-14 | 7,4613 | 6,8358 |
| 2024-10-11 | 7,4610 | 6,8212 |
| 2024-10-10 | 7,4592 | 6,8233 |
| 2024-10-09 | 7,4586 | 6,8072 |
| 2024-10-08 | 7,4579 | 6,7910 |
| 2024-10-07 | 7,4572 | 6,7904 |
| 2024-10-04 | 7,4579 | 6,7621 |
| 2024-10-03 | 7,4595 | 6,7574 |
| 2024-10-02 | 7,4593 | 6,7377 |
| 2024-10-01 | 7,4578 | 6,7272 |
| 2024-09-30 | 7,4560 | 6,6595 |
| 2024-09-27 | 7,4570 | 6,6831 |
| 2024-09-26 | 7,4572 | 6,6851 |
| 2024-09-25 | 7,4575 | 6,6621 |
| 2024-09-24 | 7,4571 | 6,6982 |
| 2024-09-23 | 7,4581 | 6,7075 |
| 2024-09-20 | 7,4590 | 6,6801 |
| 2024-09-19 | 7,4592 | 6,6863 |
| 2024-09-18 | 7,4613 | 6,7074 |
| 2024-09-17 | 7,4621 | 6,6991 |
| 2024-09-16 | 7,4621 | 6,7069 |
| 2024-09-13 | 7,4627 | 6,7347 |
| 2024-09-12 | 7,4620 | 6,7738 |
| 2024-09-11 | 7,4624 | 6,7576 |
| 2024-09-10 | 7,4623 | 6,7648 |
| 2024-09-09 | 7,4616 | 6,7569 |
| 2024-09-06 | 7,4620 | 6,7207 |
| 2024-09-05 | 7,4611 | 6,7235 |
| 2024-09-04 | 7,4605 | 6,7516 |
| 2024-09-03 | 7,4595 | 6,7599 |
| 2024-09-02 | 7,4587 | 6,7432 |
| 2024-08-30 | 7,4589 | 6,7276 |
| 2024-08-29 | 7,4588 | 6,7269 |
| 2024-08-28 | 7,4593 | 6,7098 |
| 2024-08-27 | 7,4609 | 6,6842 |
| 2024-08-26 | 7,4610 | 6,6837 |
| 2024-08-23 | 7,4615 | 6,7094 |
| 2024-08-22 | 7,4619 | 6,7013 |
| 2024-08-21 | 7,4615 | 6,7124 |
| 2024-08-20 | 7,4623 | 6,7325 |
| 2024-08-19 | 7,4616 | 6,7581 |
| 2024-08-16 | 7,4616 | 6,7870 |
| 2024-08-15 | 7,4619 | 6,7768 |
| 2024-08-14 | 7,4620 | 6,7719 |
| 2024-08-13 | 7,4621 | 6,8265 |
| 2024-08-12 | 7,4628 | 6,8309 |
| 2024-08-09 | 7,4622 | 6,8354 |
| 2024-08-08 | 7,4619 | 6,8270 |
| 2024-08-07 | 7,4627 | 6,8327 |
| 2024-08-06 | 7,4628 | 6,8372 |
| 2024-08-05 | 7,4607 | 6,8035 |
| 2024-08-02 | 7,4621 | 6,8870 |
| 2024-08-01 | 7,4613 | 6,9157 |
| 2024-07-31 | 7,4621 | 6,8915 |
| 2024-07-30 | 7,4619 | 6,8938 |
| 2024-07-29 | 7,4625 | 6,8989 |
| 2024-07-26 | 7,4626 | 6,8716 |
| 2024-07-25 | 7,4625 | 6,8772 |
| 2024-07-24 | 7,4618 | 6,8785 |
| 2024-07-23 | 7,4610 | 6,8702 |
| 2024-07-22 | 7,4617 | 6,8531 |
| 2024-07-19 | 7,4610 | 6,8512 |
| 2024-07-18 | 7,4603 | 6,8255 |
| 2024-07-17 | 7,4595 | 6,8223 |
| 2024-07-16 | 7,4611 | 6,8438 |
| 2024-07-15 | 7,4614 | 6,8409 |
| 2024-07-12 | 7,4610 | 6,8512 |
| 2024-07-11 | 7,4606 | 6,8730 |
| 2024-07-10 | 7,4603 | 6,8917 |
| 2024-07-09 | 7,4595 | 6,8980 |
| 2024-07-08 | 7,4586 | 6,8838 |
| 2024-07-05 | 7,4593 | 6,8914 |
| 2024-07-04 | 7,4588 | 6,9063 |
| 2024-07-03 | 7,4587 | 6,9332 |
| 2024-07-02 | 7,4590 | 6,9522 |
| 2024-07-01 | 7,4586 | 6,9415 |
| 2024-06-28 | 7,4575 | 6,9664 |
| 2024-06-27 | 7,4583 | 6,9730 |
| 2024-06-26 | 7,4591 | 6,9783 |
| 2024-06-25 | 7,4594 | 6,9623 |
| 2024-06-24 | 7,4593 | 6,9518 |
| 2024-06-21 | 7,4580 | 6,9779 |
| 2024-06-20 | 7,4581 | 6,9578 |
| 2024-06-19 | 7,4592 | 6,9394 |
| 2024-06-18 | 7,4601 | 6,9623 |
| 2024-06-17 | 7,4603 | 6,9644 |
| 2024-06-14 | 7,4605 | 6,9816 |
| 2024-06-13 | 7,4593 | 6,9170 |
| 2024-06-12 | 7,4588 | 6,9288 |
| 2024-06-11 | 7,4584 | 6,9510 |
| 2024-06-10 | 7,4592 | 6,9349 |
| 2024-06-07 | 7,4613 | 6,8465 |
| 2024-06-06 | 7,4592 | 6,8653 |
| 2024-06-05 | 7,4592 | 6,8609 |
| 2024-06-04 | 7,4590 | 6,8652 |
| 2024-06-03 | 7,4590 | 6,8797 |
| 2024-05-31 | 7,4588 | 6,8732 |
| 2024-05-30 | 7,4595 | 6,8974 |
| 2024-05-29 | 7,4607 | 6,8718 |
| 2024-05-28 | 7,4616 | 6,8568 |
| 2024-05-27 | 7,4619 | 6,8818 |
| 2024-05-24 | 7,4612 | 6,8830 |
| 2024-05-23 | 7,4624 | 6,8753 |
| 2024-05-22 | 7,4617 | 6,8898 |
| 2024-05-21 | 7,4617 | 6,8683 |
| 2024-05-20 | 7,4611 | 6,8696 |
| 2024-05-17 | 7,4615 | 6,8808 |
| 2024-05-16 | 7,4612 | 6,8666 |
| 2024-05-15 | 7,4617 | 6,8886 |
| 2024-05-14 | 7,4608 | 6,9107 |
| 2024-05-13 | 7,4608 | 6,9113 |
| 2024-05-10 | 7,4607 | 6,9215 |
| 2024-05-09 | 7,4594 | 6,9506 |
| 2024-05-08 | 7,4599 | 6,9440 |
| 2024-05-07 | 7,4596 | 6,9289 |
| 2024-05-06 | 7,4589 | 6,9218 |
| 2024-05-03 | 7,4583 | 6,9418 |
| 2024-05-02 | 7,4589 | 6,9722 |
| 2024-04-30 | 7,4583 | 6,9587 |
| 2024-04-29 | 7,4581 | 6,9572 |
| 2024-04-26 | 7,4573 | 6,9603 |
| 2024-04-25 | 7,4587 | 6,9577 |
| 2024-04-24 | 7,4575 | 6,9788 |
| 2024-04-23 | 7,4607 | 6,9896 |
| 2024-04-22 | 7,4615 | 7,0180 |
| 2024-04-19 | 7,4622 | 7,0048 |
| 2024-04-18 | 7,4616 | 6,9872 |
| 2024-04-17 | 7,4611 | 7,0136 |
| 2024-04-16 | 7,4609 | 7,0141 |
| 2024-04-15 | 7,4606 | 7,0013 |
| 2024-04-12 | 7,4603 | 7,0037 |
| 2024-04-11 | 7,4604 | 6,9535 |
| 2024-04-10 | 7,4594 | 6,8687 |
| 2024-04-09 | 7,4590 | 6,8639 |
| 2024-04-08 | 7,4588 | 6,8916 |
| 2024-04-05 | 7,4590 | 6,8804 |
| 2024-04-04 | 7,4589 | 6,8733 |
| 2024-04-03 | 7,4589 | 6,9173 |
| 2024-04-02 | 7,4582 | 6,9385 |
| 2024-03-28 | 7,4580 | 6,8985 |
| 2024-03-27 | 7,4582 | 6,8955 |
| 2024-03-26 | 7,4590 | 6,8715 |
| 2024-03-25 | 7,4585 | 6,8837 |
| 2024-03-22 | 7,4581 | 6,8910 |
| 2024-03-21 | 7,4579 | 6,8377 |
| 2024-03-20 | 7,4572 | 6,8768 |
| 2024-03-19 | 7,4571 | 6,8704 |
| 2024-03-18 | 7,4573 | 6,8466 |
| 2024-03-15 | 7,4571 | 6,8464 |
| 2024-03-14 | 7,4568 | 6,8254 |
| 2024-03-13 | 7,4573 | 6,8172 |
| 2024-03-12 | 7,4571 | 6,8313 |
| 2024-03-11 | 7,4552 | 6,8234 |
| 2024-03-08 | 7,4547 | 6,8192 |
| 2024-03-07 | 7,4552 | 6,8428 |
| 2024-03-06 | 7,4544 | 6,8553 |
| 2024-03-05 | 7,4542 | 6,8709 |
| 2024-03-04 | 7,4539 | 6,8725 |
| 2024-03-01 | 7,4543 | 6,8938 |
| 2024-02-29 | 7,4540 | 6,8853 |
| 2024-02-28 | 7,4540 | 6,8967 |
| 2024-02-27 | 7,4551 | 6,8673 |
| 2024-02-26 | 7,4542 | 6,8690 |
| 2024-02-23 | 7,4544 | 6,8806 |
| 2024-02-22 | 7,4540 | 6,8738 |
| 2024-02-21 | 7,4545 | 6,8966 |
| 2024-02-20 | 7,4542 | 6,9008 |
| 2024-02-19 | 7,4547 | 6,9179 |
| 2024-02-16 | 7,4546 | 6,9229 |
| 2024-02-15 | 7,4547 | 6,9391 |
| 2024-02-14 | 7,4537 | 6,9576 |
| 2024-02-13 | 7,4548 | 6,9071 |
| 2024-02-12 | 7,4548 | 6,9199 |
| 2024-02-09 | 7,4536 | 6,9194 |
| 2024-02-08 | 7,4562 | 6,9308 |
| 2024-02-07 | 7,4586 | 6,9215 |
| 2024-02-06 | 7,4605 | 6,9445 |
| 2024-02-05 | 7,4560 | 6,9384 |
| 2024-02-02 | 7,4540 | 6,8492 |
| 2024-02-01 | 7,4542 | 6,8931 |
| 2024-01-31 | 7,4550 | 6,8792 |
| 2024-01-30 | 7,4543 | 6,8729 |
| 2024-01-29 | 7,4538 | 6,8870 |
| 2024-01-26 | 7,4549 | 6,8576 |
| 2024-01-25 | 7,4560 | 6,8448 |
| 2024-01-24 | 7,4568 | 6,8380 |
| 2024-01-23 | 7,4574 | 6,8593 |
| 2024-01-22 | 7,4585 | 6,8489 |
| 2024-01-19 | 7,4575 | 6,8499 |
| 2024-01-18 | 7,4571 | 6,8571 |
| 2024-01-17 | 7,4586 | 6,8572 |
| 2024-01-16 | 7,4582 | 6,8537 |
| 2024-01-15 | 7,4590 | 6,8150 |
| 2024-01-12 | 7,4565 | 6,8146 |
| 2024-01-11 | 7,4568 | 6,7869 |
| 2024-01-10 | 7,4582 | 6,8136 |
| 2024-01-09 | 7,4577 | 6,8169 |
| 2024-01-08 | 7,4615 | 6,8166 |
| 2024-01-05 | 7,4584 | 6,8294 |
| 2024-01-04 | 7,4590 | 6,8100 |
| 2024-01-03 | 7,4581 | 6,8304 |
| 2024-01-02 | 7,4551 | 6,8046 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.