Tỷ giá Krone Đan Mạch năm 2023
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4509
Cao nhất · 24 tháng 10, 20237,4648
Thấp nhất · 3 tháng 1, 20237,4370
Đầu năm → cuối năm+0,21 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2023 | 7,4383 | 7,4370 | 7,4399 | 22 |
| Tháng 2 2023 | 7,4447 | 7,4393 | 7,4515 | 20 |
| Tháng 3 2023 | 7,4456 | 7,4412 | 7,4519 | 23 |
| Tháng 4 2023 | 7,4518 | 7,4498 | 7,4538 | 18 |
| Tháng 5 2023 | 7,4485 | 7,4452 | 7,4538 | 22 |
| Tháng 6 2023 | 7,4492 | 7,4458 | 7,4529 | 22 |
| Tháng 7 2023 | 7,4508 | 7,4468 | 7,4529 | 21 |
| Tháng 8 2023 | 7,4522 | 7,4510 | 7,4539 | 23 |
| Tháng 9 2023 | 7,4566 | 7,4527 | 7,4609 | 21 |
| Tháng 10 2023 | 7,4604 | 7,4562 | 7,4648 | 22 |
| Tháng 11 2023 | 7,4581 | 7,4547 | 7,4644 | 22 |
| Tháng 12 2023 | 7,4556 | 7,4529 | 7,4569 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2023-12-29 | 7,4529 | 6,7447 |
| 2023-12-28 | 7,4545 | 6,7073 |
| 2023-12-27 | 7,4549 | 6,7374 |
| 2023-12-22 | 7,4560 | 6,7640 |
| 2023-12-21 | 7,4558 | 6,7885 |
| 2023-12-20 | 7,4565 | 6,8133 |
| 2023-12-19 | 7,4564 | 6,8020 |
| 2023-12-18 | 7,4549 | 6,8281 |
| 2023-12-15 | 7,4556 | 6,8113 |
| 2023-12-14 | 7,4566 | 6,8290 |
| 2023-12-13 | 7,4566 | 6,9126 |
| 2023-12-12 | 7,4569 | 6,9020 |
| 2023-12-11 | 7,4563 | 6,9316 |
| 2023-12-08 | 7,4558 | 6,9183 |
| 2023-12-07 | 7,4551 | 6,9215 |
| 2023-12-06 | 7,4557 | 6,9175 |
| 2023-12-05 | 7,4559 | 6,8928 |
| 2023-12-04 | 7,4564 | 6,8609 |
| 2023-12-01 | 7,4543 | 6,8545 |
| 2023-11-30 | 7,4548 | 6,8199 |
| 2023-11-29 | 7,4565 | 6,7879 |
| 2023-11-28 | 7,4560 | 6,8098 |
| 2023-11-27 | 7,4554 | 6,8080 |
| 2023-11-24 | 7,4559 | 6,8302 |
| 2023-11-23 | 7,4559 | 6,8403 |
| 2023-11-22 | 7,4547 | 6,8323 |
| 2023-11-21 | 7,4556 | 6,8057 |
| 2023-11-20 | 7,4565 | 6,8233 |
| 2023-11-17 | 7,4582 | 6,8600 |
| 2023-11-16 | 7,4592 | 6,8755 |
| 2023-11-15 | 7,4588 | 6,8631 |
| 2023-11-14 | 7,4597 | 6,9561 |
| 2023-11-13 | 7,4598 | 6,9914 |
| 2023-11-10 | 7,4577 | 6,9809 |
| 2023-11-09 | 7,4584 | 6,9763 |
| 2023-11-08 | 7,4580 | 6,9890 |
| 2023-11-07 | 7,4577 | 6,9789 |
| 2023-11-06 | 7,4587 | 6,9441 |
| 2023-11-03 | 7,4625 | 6,9730 |
| 2023-11-02 | 7,4635 | 7,0008 |
| 2023-11-01 | 7,4644 | 7,0840 |
| 2023-10-31 | 7,4647 | 7,0296 |
| 2023-10-30 | 7,4639 | 7,0381 |
| 2023-10-27 | 7,4639 | 7,0808 |
| 2023-10-26 | 7,4632 | 7,0808 |
| 2023-10-25 | 7,4639 | 7,0574 |
| 2023-10-24 | 7,4648 | 7,0211 |
| 2023-10-23 | 7,4634 | 7,0429 |
| 2023-10-20 | 7,4620 | 7,0456 |
| 2023-10-19 | 7,4625 | 7,0681 |
| 2023-10-18 | 7,4610 | 7,0620 |
| 2023-10-17 | 7,4610 | 7,0593 |
| 2023-10-16 | 7,4592 | 7,0784 |
| 2023-10-13 | 7,4582 | 7,0868 |
| 2023-10-12 | 7,4562 | 7,0216 |
| 2023-10-11 | 7,4567 | 7,0320 |
| 2023-10-10 | 7,4564 | 7,0463 |
| 2023-10-09 | 7,4571 | 7,0811 |
| 2023-10-06 | 7,4575 | 7,0600 |
| 2023-10-05 | 7,4578 | 7,0851 |
| 2023-10-04 | 7,4589 | 7,1057 |
| 2023-10-03 | 7,4584 | 7,1243 |
| 2023-10-02 | 7,4585 | 7,0831 |
| 2023-09-29 | 7,4571 | 7,0390 |
| 2023-09-28 | 7,4558 | 7,0745 |
| 2023-09-27 | 7,4566 | 7,0773 |
| 2023-09-26 | 7,4575 | 7,0321 |
| 2023-09-25 | 7,4571 | 7,0132 |
| 2023-09-22 | 7,4557 | 7,0026 |
| 2023-09-21 | 7,4547 | 7,0096 |
| 2023-09-20 | 7,4528 | 6,9639 |
| 2023-09-19 | 7,4551 | 6,9589 |
| 2023-09-18 | 7,4551 | 6,9916 |
| 2023-09-15 | 7,4573 | 6,9969 |
| 2023-09-14 | 7,4601 | 6,9526 |
| 2023-09-13 | 7,4609 | 6,9514 |
| 2023-09-12 | 7,4601 | 6,9636 |
| 2023-09-11 | 7,4582 | 6,9547 |
| 2023-09-08 | 7,4591 | 6,9685 |
| 2023-09-07 | 7,4599 | 6,9654 |
| 2023-09-06 | 7,4563 | 6,9393 |
| 2023-09-05 | 7,4533 | 6,9456 |
| 2023-09-04 | 7,4527 | 6,9000 |
| 2023-09-01 | 7,4528 | 6,8727 |
| 2023-08-31 | 7,4523 | 6,8571 |
| 2023-08-30 | 7,4531 | 6,8465 |
| 2023-08-29 | 7,4529 | 6,8989 |
| 2023-08-28 | 7,4530 | 6,8958 |
| 2023-08-25 | 7,4537 | 6,8965 |
| 2023-08-24 | 7,4539 | 6,8763 |
| 2023-08-23 | 7,4531 | 6,8978 |
| 2023-08-22 | 7,4535 | 6,8462 |
| 2023-08-21 | 7,4524 | 6,8320 |
| 2023-08-18 | 7,4514 | 6,8569 |
| 2023-08-17 | 7,4518 | 6,8365 |
| 2023-08-16 | 7,4520 | 6,8267 |
| 2023-08-15 | 7,4519 | 6,8203 |
| 2023-08-14 | 7,4515 | 6,8175 |
| 2023-08-11 | 7,4510 | 6,7712 |
| 2023-08-10 | 7,4512 | 6,7621 |
| 2023-08-09 | 7,4511 | 6,7935 |
| 2023-08-08 | 7,4515 | 6,8088 |
| 2023-08-07 | 7,4515 | 6,7840 |
| 2023-08-04 | 7,4514 | 6,8074 |
| 2023-08-03 | 7,4517 | 6,8164 |
| 2023-08-02 | 7,4518 | 6,7836 |
| 2023-08-01 | 7,4518 | 6,7929 |
| 2023-07-31 | 7,4529 | 6,7612 |
| 2023-07-28 | 7,4527 | 6,7690 |
| 2023-07-27 | 7,4518 | 6,6982 |
| 2023-07-26 | 7,4517 | 6,7381 |
| 2023-07-25 | 7,4515 | 6,7428 |
| 2023-07-24 | 7,4514 | 6,7154 |
| 2023-07-21 | 7,4508 | 6,6986 |
| 2023-07-20 | 7,4508 | 6,6543 |
| 2023-07-19 | 7,4507 | 6,6394 |
| 2023-07-18 | 7,4509 | 6,6201 |
| 2023-07-17 | 7,4504 | 6,6344 |
| 2023-07-14 | 7,4484 | 6,6379 |
| 2023-07-13 | 7,4523 | 6,6646 |
| 2023-07-12 | 7,4524 | 6,7614 |
| 2023-07-11 | 7,4529 | 6,7821 |
| 2023-07-10 | 7,4512 | 6,8010 |
| 2023-07-07 | 7,4515 | 6,8438 |
| 2023-07-06 | 7,4493 | 6,8348 |
| 2023-07-05 | 7,4482 | 6,8464 |
| 2023-07-04 | 7,4479 | 6,8361 |
| 2023-07-03 | 7,4468 | 6,8326 |
| 2023-06-30 | 7,4474 | 6,8539 |
| 2023-06-29 | 7,4476 | 6,8089 |
| 2023-06-28 | 7,4469 | 6,8083 |
| 2023-06-27 | 7,4474 | 6,8007 |
| 2023-06-26 | 7,4458 | 6,8197 |
| 2023-06-23 | 7,4485 | 6,8435 |
| 2023-06-22 | 7,4486 | 6,7807 |
| 2023-06-21 | 7,4479 | 6,8185 |
| 2023-06-20 | 7,4491 | 6,8134 |
| 2023-06-19 | 7,4498 | 6,8209 |
| 2023-06-16 | 7,4505 | 6,7942 |
| 2023-06-15 | 7,4523 | 6,8882 |
| 2023-06-14 | 7,4529 | 6,8951 |
| 2023-06-13 | 7,4524 | 6,9048 |
| 2023-06-12 | 7,4520 | 6,9224 |
| 2023-06-09 | 7,4505 | 6,9114 |
| 2023-06-08 | 7,4498 | 6,9384 |
| 2023-06-07 | 7,4494 | 6,9510 |
| 2023-06-06 | 7,4494 | 6,9731 |
| 2023-06-05 | 7,4484 | 6,9676 |
| 2023-06-02 | 7,4488 | 6,9207 |
| 2023-06-01 | 7,4477 | 6,9624 |
| 2023-05-31 | 7,4480 | 6,9718 |
| 2023-05-30 | 7,4486 | 6,9328 |
| 2023-05-29 | 7,4492 | 6,9521 |
| 2023-05-26 | 7,4489 | 6,9286 |
| 2023-05-25 | 7,4502 | 6,9401 |
| 2023-05-24 | 7,4477 | 6,9056 |
| 2023-05-23 | 7,4475 | 6,9093 |
| 2023-05-22 | 7,4478 | 6,8821 |
| 2023-05-19 | 7,4481 | 6,8913 |
| 2023-05-18 | 7,4477 | 6,8877 |
| 2023-05-17 | 7,4476 | 6,8775 |
| 2023-05-16 | 7,4468 | 6,8439 |
| 2023-05-15 | 7,4471 | 6,8473 |
| 2023-05-12 | 7,4484 | 6,8384 |
| 2023-05-11 | 7,4484 | 6,8146 |
| 2023-05-10 | 7,4478 | 6,8016 |
| 2023-05-09 | 7,4452 | 6,7937 |
| 2023-05-08 | 7,4473 | 6,7476 |
| 2023-05-05 | 7,4499 | 6,7640 |
| 2023-05-04 | 7,4503 | 6,7277 |
| 2023-05-03 | 7,4514 | 6,7476 |
| 2023-05-02 | 7,4538 | 6,7978 |
| 2023-04-28 | 7,4538 | 6,7879 |
| 2023-04-27 | 7,4538 | 6,7504 |
| 2023-04-26 | 7,4534 | 6,7519 |
| 2023-04-25 | 7,4530 | 6,7619 |
| 2023-04-24 | 7,4530 | 6,7742 |
| 2023-04-21 | 7,4527 | 6,7888 |
| 2023-04-20 | 7,4524 | 6,8096 |
| 2023-04-19 | 7,4514 | 6,8155 |
| 2023-04-18 | 7,4513 | 6,7912 |
| 2023-04-17 | 7,4520 | 6,7863 |
| 2023-04-14 | 7,4510 | 6,7387 |
| 2023-04-13 | 7,4509 | 6,7643 |
| 2023-04-12 | 7,4506 | 6,8216 |
| 2023-04-11 | 7,4505 | 6,8322 |
| 2023-04-06 | 7,4510 | 6,8264 |
| 2023-04-05 | 7,4498 | 6,8097 |
| 2023-04-04 | 7,4513 | 6,8354 |
| 2023-04-03 | 7,4504 | 6,8541 |
| 2023-03-31 | 7,4485 | 6,8492 |
| 2023-03-30 | 7,4493 | 6,8430 |
| 2023-03-29 | 7,4495 | 6,8678 |
| 2023-03-28 | 7,4492 | 6,8713 |
| 2023-03-27 | 7,4515 | 6,9168 |
| 2023-03-24 | 7,4519 | 6,9352 |
| 2023-03-23 | 7,4482 | 6,8464 |
| 2023-03-22 | 7,4472 | 6,9051 |
| 2023-03-21 | 7,4465 | 6,9103 |
| 2023-03-20 | 7,4450 | 6,9469 |
| 2023-03-17 | 7,4450 | 7,0084 |
| 2023-03-16 | 7,4476 | 7,0294 |
| 2023-03-15 | 7,4446 | 7,0572 |
| 2023-03-14 | 7,4447 | 6,9337 |
| 2023-03-13 | 7,4444 | 6,9535 |
| 2023-03-10 | 7,4425 | 7,0305 |
| 2023-03-09 | 7,4421 | 7,0514 |
| 2023-03-08 | 7,4412 | 7,0566 |
| 2023-03-07 | 7,4426 | 6,9785 |
| 2023-03-06 | 7,4423 | 6,9907 |
| 2023-03-03 | 7,4412 | 7,0101 |
| 2023-03-02 | 7,4417 | 7,0172 |
| 2023-03-01 | 7,4431 | 6,9666 |
| 2023-02-28 | 7,4443 | 7,0104 |
| 2023-02-27 | 7,4426 | 7,0519 |
| 2023-02-24 | 7,4438 | 7,0424 |
| 2023-02-23 | 7,4429 | 7,0110 |
| 2023-02-22 | 7,4459 | 6,9954 |
| 2023-02-21 | 7,4456 | 6,9820 |
| 2023-02-20 | 7,4461 | 6,9759 |
| 2023-02-17 | 7,4464 | 7,0084 |
| 2023-02-16 | 7,4490 | 6,9617 |
| 2023-02-15 | 7,4515 | 6,9640 |
| 2023-02-14 | 7,4514 | 6,9257 |
| 2023-02-13 | 7,4485 | 6,9703 |
| 2023-02-10 | 7,4445 | 6,9640 |
| 2023-02-09 | 7,4419 | 6,9092 |
| 2023-02-08 | 7,4421 | 6,9326 |
| 2023-02-07 | 7,4415 | 6,9547 |
| 2023-02-06 | 7,4432 | 6,9072 |
| 2023-02-03 | 7,4443 | 6,8065 |
| 2023-02-02 | 7,4393 | 6,7704 |
| 2023-02-01 | 7,4396 | 6,8291 |
| 2023-01-31 | 7,4388 | 6,8668 |
| 2023-01-30 | 7,4383 | 6,8223 |
| 2023-01-27 | 7,4378 | 6,8457 |
| 2023-01-26 | 7,4383 | 6,8273 |
| 2023-01-25 | 7,4381 | 6,8377 |
| 2023-01-24 | 7,4399 | 6,8520 |
| 2023-01-23 | 7,4393 | 6,8433 |
| 2023-01-20 | 7,4391 | 6,8715 |
| 2023-01-19 | 7,4398 | 6,8791 |
| 2023-01-18 | 7,4399 | 6,8640 |
| 2023-01-17 | 7,4386 | 6,8603 |
| 2023-01-16 | 7,4392 | 6,8805 |
| 2023-01-13 | 7,4387 | 6,8788 |
| 2023-01-12 | 7,4385 | 6,9054 |
| 2023-01-11 | 7,4375 | 6,9205 |
| 2023-01-10 | 7,4375 | 6,9360 |
| 2023-01-09 | 7,4374 | 6,9534 |
| 2023-01-06 | 7,4370 | 7,0829 |
| 2023-01-05 | 7,4373 | 7,0157 |
| 2023-01-04 | 7,4374 | 7,0171 |
| 2023-01-03 | 7,4370 | 7,0526 |
| 2023-01-02 | 7,4374 | 6,9619 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.