Tỷ giá Krone Đan Mạch năm 2021
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm7,4370
Cao nhất · 8 tháng 10, 20217,4413
Thấp nhất · 20 tháng 9, 20217,4359
Đầu năm → cuối năm-0,02 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2021 | 7,4387 | 7,4368 | 7,4406 | 20 |
| Tháng 2 2021 | 7,4367 | 7,4361 | 7,4380 | 20 |
| Tháng 3 2021 | 7,4363 | 7,4360 | 7,4373 | 23 |
| Tháng 4 2021 | 7,4367 | 7,4360 | 7,4379 | 20 |
| Tháng 5 2021 | 7,4362 | 7,4360 | 7,4366 | 21 |
| Tháng 6 2021 | 7,4364 | 7,4360 | 7,4369 | 22 |
| Tháng 7 2021 | 7,4373 | 7,4360 | 7,4385 | 22 |
| Tháng 8 2021 | 7,4369 | 7,4360 | 7,4381 | 22 |
| Tháng 9 2021 | 7,4361 | 7,4359 | 7,4362 | 22 |
| Tháng 10 2021 | 7,4398 | 7,4372 | 7,4413 | 21 |
| Tháng 11 2021 | 7,4373 | 7,4362 | 7,4399 | 22 |
| Tháng 12 2021 | 7,4362 | 7,4360 | 7,4365 | 23 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2021-12-31 | 7,4364 | 6,5658 |
| 2021-12-30 | 7,4365 | 6,5612 |
| 2021-12-29 | 7,4365 | 6,5792 |
| 2021-12-28 | 7,4362 | 6,5627 |
| 2021-12-27 | 7,4362 | 6,5737 |
| 2021-12-24 | 7,4360 | 6,5706 |
| 2021-12-23 | 7,4362 | 6,5749 |
| 2021-12-22 | 7,4362 | 6,5801 |
| 2021-12-21 | 7,4362 | 6,5836 |
| 2021-12-20 | 7,4363 | 6,5966 |
| 2021-12-17 | 7,4364 | 6,5635 |
| 2021-12-16 | 7,4362 | 6,5598 |
| 2021-12-15 | 7,4362 | 6,6029 |
| 2021-12-14 | 7,4362 | 6,5755 |
| 2021-12-13 | 7,4362 | 6,5935 |
| 2021-12-10 | 7,4362 | 6,5965 |
| 2021-12-09 | 7,4362 | 6,5743 |
| 2021-12-08 | 7,4362 | 6,5813 |
| 2021-12-07 | 7,4363 | 6,6065 |
| 2021-12-06 | 7,4362 | 6,5883 |
| 2021-12-03 | 7,4362 | 6,5860 |
| 2021-12-02 | 7,4362 | 6,5581 |
| 2021-12-01 | 7,4362 | 6,5726 |
| 2021-11-30 | 7,4368 | 6,5448 |
| 2021-11-29 | 7,4367 | 6,5952 |
| 2021-11-26 | 7,4365 | 6,5862 |
| 2021-11-25 | 7,4362 | 6,6259 |
| 2021-11-24 | 7,4367 | 6,6364 |
| 2021-11-23 | 7,4364 | 6,6048 |
| 2021-11-22 | 7,4368 | 6,5941 |
| 2021-11-19 | 7,4366 | 6,5980 |
| 2021-11-18 | 7,4362 | 6,5546 |
| 2021-11-17 | 7,4365 | 6,5717 |
| 2021-11-16 | 7,4367 | 6,5418 |
| 2021-11-15 | 7,4375 | 6,4990 |
| 2021-11-12 | 7,4370 | 6,4963 |
| 2021-11-11 | 7,4372 | 6,4897 |
| 2021-11-10 | 7,4376 | 6,4350 |
| 2021-11-09 | 7,4377 | 6,4245 |
| 2021-11-08 | 7,4383 | 6,4240 |
| 2021-11-05 | 7,4376 | 6,4568 |
| 2021-11-04 | 7,4377 | 6,4290 |
| 2021-11-03 | 7,4381 | 6,4243 |
| 2021-11-02 | 7,4399 | 6,4120 |
| 2021-11-01 | 7,4396 | 6,4256 |
| 2021-10-29 | 7,4389 | 6,3881 |
| 2021-10-28 | 7,4391 | 6,4169 |
| 2021-10-27 | 7,4394 | 6,4039 |
| 2021-10-26 | 7,4392 | 6,4032 |
| 2021-10-25 | 7,4399 | 6,4120 |
| 2021-10-22 | 7,4405 | 6,3977 |
| 2021-10-21 | 7,4406 | 6,3939 |
| 2021-10-20 | 7,4404 | 6,4014 |
| 2021-10-19 | 7,4406 | 6,3840 |
| 2021-10-18 | 7,4400 | 6,4116 |
| 2021-10-15 | 7,4402 | 6,4129 |
| 2021-10-14 | 7,4406 | 6,4132 |
| 2021-10-13 | 7,4407 | 6,4355 |
| 2021-10-12 | 7,4408 | 6,4395 |
| 2021-10-11 | 7,4412 | 6,4292 |
| 2021-10-08 | 7,4413 | 6,4321 |
| 2021-10-07 | 7,4399 | 6,4348 |
| 2021-10-06 | 7,4398 | 6,4458 |
| 2021-10-05 | 7,4379 | 6,4109 |
| 2021-10-04 | 7,4374 | 6,3917 |
| 2021-10-01 | 7,4372 | 6,4114 |
| 2021-09-30 | 7,4360 | 6,4220 |
| 2021-09-29 | 7,4360 | 6,3806 |
| 2021-09-28 | 7,4360 | 6,3675 |
| 2021-09-27 | 7,4360 | 6,3566 |
| 2021-09-24 | 7,4362 | 6,3454 |
| 2021-09-23 | 7,4362 | 6,3476 |
| 2021-09-22 | 7,4361 | 6,3399 |
| 2021-09-21 | 7,4360 | 6,3350 |
| 2021-09-20 | 7,4359 | 6,3495 |
| 2021-09-17 | 7,4360 | 6,3124 |
| 2021-09-16 | 7,4360 | 6,3215 |
| 2021-09-15 | 7,4361 | 6,2890 |
| 2021-09-14 | 7,4361 | 6,2943 |
| 2021-09-13 | 7,4362 | 6,3126 |
| 2021-09-10 | 7,4362 | 6,2800 |
| 2021-09-09 | 7,4362 | 6,2816 |
| 2021-09-08 | 7,4360 | 6,2873 |
| 2021-09-07 | 7,4362 | 6,2700 |
| 2021-09-06 | 7,4360 | 6,2677 |
| 2021-09-03 | 7,4361 | 6,2636 |
| 2021-09-02 | 7,4360 | 6,2772 |
| 2021-09-01 | 7,4361 | 6,2927 |
| 2021-08-31 | 7,4360 | 6,2836 |
| 2021-08-30 | 7,4361 | 6,3012 |
| 2021-08-27 | 7,4363 | 6,3228 |
| 2021-08-26 | 7,4366 | 6,3199 |
| 2021-08-25 | 7,4366 | 6,3366 |
| 2021-08-24 | 7,4370 | 6,3348 |
| 2021-08-23 | 7,4369 | 6,3466 |
| 2021-08-20 | 7,4368 | 6,3720 |
| 2021-08-19 | 7,4369 | 6,3585 |
| 2021-08-18 | 7,4368 | 6,3438 |
| 2021-08-17 | 7,4365 | 6,3198 |
| 2021-08-16 | 7,4367 | 6,3173 |
| 2021-08-13 | 7,4370 | 6,3213 |
| 2021-08-12 | 7,4371 | 6,3354 |
| 2021-08-11 | 7,4373 | 6,3469 |
| 2021-08-10 | 7,4373 | 6,3447 |
| 2021-08-09 | 7,4370 | 6,3234 |
| 2021-08-06 | 7,4371 | 6,2989 |
| 2021-08-05 | 7,4366 | 6,2756 |
| 2021-08-04 | 7,4367 | 6,2699 |
| 2021-08-03 | 7,4376 | 6,2580 |
| 2021-08-02 | 7,4381 | 6,2579 |
| 2021-07-30 | 7,4379 | 6,2551 |
| 2021-07-29 | 7,4376 | 6,2643 |
| 2021-07-28 | 7,4373 | 6,2991 |
| 2021-07-27 | 7,4371 | 6,2973 |
| 2021-07-26 | 7,4372 | 6,3097 |
| 2021-07-23 | 7,4382 | 6,3212 |
| 2021-07-22 | 7,4382 | 6,3169 |
| 2021-07-21 | 7,4385 | 6,3188 |
| 2021-07-20 | 7,4381 | 6,3169 |
| 2021-07-19 | 7,4377 | 6,3213 |
| 2021-07-16 | 7,4381 | 6,3024 |
| 2021-07-15 | 7,4375 | 6,2982 |
| 2021-07-14 | 7,4376 | 6,2966 |
| 2021-07-13 | 7,4380 | 6,2800 |
| 2021-07-12 | 7,4375 | 6,2753 |
| 2021-07-09 | 7,4367 | 6,2715 |
| 2021-07-08 | 7,4366 | 6,2820 |
| 2021-07-07 | 7,4361 | 6,2853 |
| 2021-07-06 | 7,4361 | 6,2816 |
| 2021-07-05 | 7,4360 | 6,2666 |
| 2021-07-02 | 7,4360 | 6,2894 |
| 2021-07-01 | 7,4360 | 6,2572 |
| 2021-06-30 | 7,4362 | 6,2573 |
| 2021-06-29 | 7,4363 | 6,2553 |
| 2021-06-28 | 7,4369 | 6,2442 |
| 2021-06-25 | 7,4363 | 6,2228 |
| 2021-06-24 | 7,4362 | 6,2301 |
| 2021-06-23 | 7,4362 | 6,2222 |
| 2021-06-22 | 7,4360 | 6,2519 |
| 2021-06-21 | 7,4364 | 6,2538 |
| 2021-06-18 | 7,4364 | 6,2501 |
| 2021-06-17 | 7,4369 | 6,2301 |
| 2021-06-16 | 7,4366 | 6,1338 |
| 2021-06-15 | 7,4362 | 6,1416 |
| 2021-06-14 | 7,4361 | 6,1394 |
| 2021-06-11 | 7,4361 | 6,1329 |
| 2021-06-10 | 7,4364 | 6,1084 |
| 2021-06-09 | 7,4366 | 6,0981 |
| 2021-06-08 | 7,4364 | 6,1044 |
| 2021-06-07 | 7,4369 | 6,1149 |
| 2021-06-04 | 7,4368 | 6,1375 |
| 2021-06-03 | 7,4365 | 6,1020 |
| 2021-06-02 | 7,4365 | 6,1025 |
| 2021-06-01 | 7,4366 | 6,0831 |
| 2021-05-31 | 7,4365 | 6,0950 |
| 2021-05-28 | 7,4366 | 6,1247 |
| 2021-05-27 | 7,4363 | 6,0963 |
| 2021-05-26 | 7,4360 | 6,0806 |
| 2021-05-25 | 7,4360 | 6,0633 |
| 2021-05-24 | 7,4364 | 6,0894 |
| 2021-05-21 | 7,4362 | 6,1012 |
| 2021-05-20 | 7,4364 | 6,0939 |
| 2021-05-19 | 7,4360 | 6,0891 |
| 2021-05-18 | 7,4363 | 6,0844 |
| 2021-05-17 | 7,4363 | 6,1239 |
| 2021-05-14 | 7,4362 | 6,1340 |
| 2021-05-13 | 7,4365 | 6,1555 |
| 2021-05-12 | 7,4360 | 6,1363 |
| 2021-05-11 | 7,4360 | 6,1101 |
| 2021-05-10 | 7,4361 | 6,1107 |
| 2021-05-07 | 7,4361 | 6,1664 |
| 2021-05-06 | 7,4360 | 6,1658 |
| 2021-05-05 | 7,4360 | 6,1941 |
| 2021-05-04 | 7,4361 | 6,1859 |
| 2021-05-03 | 7,4365 | 6,1744 |
| 2021-04-30 | 7,4360 | 6,1546 |
| 2021-04-29 | 7,4360 | 6,1308 |
| 2021-04-28 | 7,4360 | 6,1607 |
| 2021-04-27 | 7,4360 | 6,1516 |
| 2021-04-26 | 7,4362 | 6,1532 |
| 2021-04-23 | 7,4361 | 6,1629 |
| 2021-04-22 | 7,4366 | 6,1735 |
| 2021-04-21 | 7,4364 | 6,1934 |
| 2021-04-20 | 7,4365 | 6,1709 |
| 2021-04-19 | 7,4364 | 6,1790 |
| 2021-04-16 | 7,4368 | 6,2046 |
| 2021-04-15 | 7,4372 | 6,2132 |
| 2021-04-14 | 7,4372 | 6,2163 |
| 2021-04-13 | 7,4374 | 6,2520 |
| 2021-04-12 | 7,4369 | 6,2474 |
| 2021-04-09 | 7,4372 | 6,2561 |
| 2021-04-08 | 7,4377 | 6,2644 |
| 2021-04-07 | 7,4365 | 6,2576 |
| 2021-04-06 | 7,4379 | 6,2969 |
| 2021-04-01 | 7,4379 | 6,3323 |
| 2021-03-31 | 7,4373 | 6,3431 |
| 2021-03-30 | 7,4369 | 6,3341 |
| 2021-03-29 | 7,4360 | 6,3103 |
| 2021-03-26 | 7,4361 | 6,3114 |
| 2021-03-25 | 7,4360 | 6,3006 |
| 2021-03-24 | 7,4360 | 6,2884 |
| 2021-03-23 | 7,4360 | 6,2577 |
| 2021-03-22 | 7,4360 | 6,2351 |
| 2021-03-19 | 7,4364 | 6,2538 |
| 2021-03-18 | 7,4360 | 6,2424 |
| 2021-03-17 | 7,4360 | 6,2451 |
| 2021-03-16 | 7,4360 | 6,2351 |
| 2021-03-15 | 7,4362 | 6,2384 |
| 2021-03-12 | 7,4366 | 6,2320 |
| 2021-03-11 | 7,4366 | 6,2132 |
| 2021-03-10 | 7,4366 | 6,2534 |
| 2021-03-09 | 7,4366 | 6,2524 |
| 2021-03-08 | 7,4362 | 6,2668 |
| 2021-03-05 | 7,4363 | 6,2291 |
| 2021-03-04 | 7,4361 | 6,1792 |
| 2021-03-03 | 7,4362 | 6,1721 |
| 2021-03-02 | 7,4361 | 6,1823 |
| 2021-03-01 | 7,4360 | 6,1694 |
| 2021-02-26 | 7,4361 | 6,1349 |
| 2021-02-25 | 7,4363 | 6,0829 |
| 2021-02-24 | 7,4364 | 6,1225 |
| 2021-02-23 | 7,4366 | 6,1242 |
| 2021-02-22 | 7,4365 | 6,1292 |
| 2021-02-19 | 7,4368 | 6,1264 |
| 2021-02-18 | 7,4362 | 6,1538 |
| 2021-02-17 | 7,4368 | 6,1665 |
| 2021-02-16 | 7,4367 | 6,1243 |
| 2021-02-15 | 7,4366 | 6,1313 |
| 2021-02-12 | 7,4361 | 6,1415 |
| 2021-02-11 | 7,4380 | 6,1233 |
| 2021-02-10 | 7,4373 | 6,1328 |
| 2021-02-09 | 7,4369 | 6,1442 |
| 2021-02-08 | 7,4365 | 6,1842 |
| 2021-02-05 | 7,4362 | 6,2056 |
| 2021-02-04 | 7,4367 | 6,1993 |
| 2021-02-03 | 7,4375 | 6,1891 |
| 2021-02-02 | 7,4373 | 6,1751 |
| 2021-02-01 | 7,4373 | 6,1547 |
| 2021-01-29 | 7,4370 | 6,1280 |
| 2021-01-28 | 7,4368 | 6,1507 |
| 2021-01-27 | 7,4377 | 6,1398 |
| 2021-01-26 | 7,4390 | 6,1262 |
| 2021-01-25 | 7,4406 | 6,1229 |
| 2021-01-22 | 7,4404 | 6,1198 |
| 2021-01-21 | 7,4395 | 6,1190 |
| 2021-01-20 | 7,4382 | 6,1468 |
| 2021-01-19 | 7,4393 | 6,1320 |
| 2021-01-18 | 7,4393 | 6,1665 |
| 2021-01-15 | 7,4393 | 6,1365 |
| 2021-01-14 | 7,4393 | 6,1360 |
| 2021-01-13 | 7,4392 | 6,1147 |
| 2021-01-12 | 7,4385 | 6,1167 |
| 2021-01-11 | 7,4372 | 6,1146 |
| 2021-01-08 | 7,4369 | 6,0709 |
| 2021-01-07 | 7,4392 | 6,0600 |
| 2021-01-06 | 7,4393 | 6,0296 |
| 2021-01-05 | 7,4387 | 6,0620 |
| 2021-01-04 | 7,4379 | 6,0490 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.