Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Krone Đan Mạch
  4. 2020

Tỷ giá Krone Đan Mạch năm 2020

Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch
Bình quân năm7,4542
Cao nhất · 6 tháng 1, 20207,4732
Thấp nhất · 28 tháng 12, 20207,4361
Đầu năm → cuối năm-0,41 %
2020-012020-127,47,5

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20207,47297,47197,473222
Tháng 2 20207,47137,46817,472920
Tháng 3 20207,47037,46067,473222
Tháng 4 20207,46177,45707,468920
Tháng 5 20207,45777,45427,462220
Tháng 6 20207,45487,45237,456822
Tháng 7 20207,44677,44267,452823
Tháng 8 20207,44607,44237,450821
Tháng 9 20207,44187,43967,446522
Tháng 10 20207,44247,44007,446622
Tháng 11 20207,44597,44127,451621
Tháng 12 20207,44127,43617,444122

Theo ngày

Ngày1 EUR = … DKK1 USD = … DKK
2020-12-317,44096,0638
2020-12-307,43936,0576
2020-12-297,43826,0675
2020-12-287,43616,0857
2020-12-247,43896,1010
2020-12-237,43806,1138
2020-12-227,44016,0790
2020-12-217,44016,1120
2020-12-187,43936,0684
2020-12-177,43986,0753
2020-12-167,44156,1051
2020-12-157,44276,1307
2020-12-147,44216,1191
2020-12-117,44296,1375
2020-12-107,44236,1430
2020-12-097,44296,1466
2020-12-087,44366,1446
2020-12-077,44336,1373
2020-12-047,44296,1213
2020-12-037,44396,1262
2020-12-027,44386,1692
2020-12-017,44416,2200
2020-11-307,44126,2114
2020-11-277,44156,2418
2020-11-267,44206,2538
2020-11-257,44196,2590
2020-11-247,44246,2726
2020-11-237,44726,2576
2020-11-207,44896,2791
2020-11-197,44986,2963
2020-11-187,45166,2787
2020-11-177,44806,2683
2020-11-167,44806,2959
2020-11-137,44686,3028
2020-11-127,44596,3149
2020-11-117,44326,3260
2020-11-107,44456,3046
2020-11-097,44766,2674
2020-11-067,44936,2757
2020-11-057,44676,2815
2020-11-047,44666,3532
2020-11-037,44626,3632
2020-11-027,44556,3899
2020-10-307,44666,3657
2020-10-297,44626,3621
2020-10-287,44356,3473
2020-10-277,44066,2885
2020-10-267,44126,2960
2020-10-237,44076,2759
2020-10-227,44096,2946
2020-10-217,44326,2801
2020-10-207,44256,3019
2020-10-197,44106,3140
2020-10-167,44206,3385
2020-10-157,44296,3625
2020-10-147,44396,3352
2020-10-137,44326,3148
2020-10-127,44306,3082
2020-10-097,44226,3096
2020-10-087,44236,3258
2020-10-077,44216,3229
2020-10-067,44086,3084
2020-10-057,44006,3222
2020-10-027,44146,3439
2020-10-017,44216,3326
2020-09-307,44626,3599
2020-09-297,44616,3631
2020-09-287,44596,3804
2020-09-257,44656,4006
2020-09-247,44256,3912
2020-09-237,44296,3658
2020-09-227,44176,3388
2020-09-217,44086,3127
2020-09-187,44036,2878
2020-09-177,43966,3063
2020-09-167,43966,2681
2020-09-157,43966,2560
2020-09-147,43986,2646
2020-09-117,44026,2765
2020-09-107,44046,2793
2020-09-097,44036,3198
2020-09-087,44076,3137
2020-09-077,44116,2932
2020-09-047,44036,2830
2020-09-037,44016,2982
2020-09-027,44126,2737
2020-09-017,44346,2096
2020-08-317,44396,2344
2020-08-287,44396,2475
2020-08-277,44296,3043
2020-08-267,44396,3143
2020-08-257,44236,2996
2020-08-247,44356,2830
2020-08-217,44416,3252
2020-08-207,44516,2828
2020-08-197,44536,2393
2020-08-187,44666,2545
2020-08-177,44706,2828
2020-08-147,44706,3041
2020-08-137,44746,2938
2020-08-127,44726,3267
2020-08-117,44696,3200
2020-08-107,44796,3316
2020-08-077,44836,3030
2020-08-067,45006,2906
2020-08-057,45086,2855
2020-08-047,44626,3291
2020-08-037,44666,3505
2020-07-317,44426,2831
2020-07-307,44266,3379
2020-07-297,44276,3477
2020-07-287,44296,3522
2020-07-277,44366,3296
2020-07-247,44386,4126
2020-07-237,44296,4335
2020-07-227,44426,4296
2020-07-217,44496,5061
2020-07-207,44806,5059
2020-07-177,44536,5150
2020-07-167,44526,5229
2020-07-157,44656,5069
2020-07-147,44476,5448
2020-07-137,44486,5715
2020-07-107,44836,6054
2020-07-097,45036,5688
2020-07-087,44936,6005
2020-07-077,45226,6007
2020-07-067,45166,5798
2020-07-037,45166,6390
2020-07-027,45066,6016
2020-07-017,45286,6543
2020-06-307,45266,6553
2020-06-297,45316,6050
2020-06-267,45236,6461
2020-06-257,45346,6548
2020-06-247,45306,6073
2020-06-237,45376,5857
2020-06-227,45436,6479
2020-06-197,45546,6507
2020-06-187,45566,6437
2020-06-177,45606,6382
2020-06-167,45616,5937
2020-06-157,45596,6257
2020-06-127,45516,5951
2020-06-117,45496,5694
2020-06-107,45536,5541
2020-06-097,45686,6024
2020-06-087,45556,6066
2020-06-057,45646,5811
2020-06-047,45576,6273
2020-06-037,45476,6595
2020-06-027,45416,6709
2020-06-017,45496,7065
2020-05-297,45426,6938
2020-05-287,45446,7669
2020-05-277,45836,7858
2020-05-267,45586,7934
2020-05-257,45686,8348
2020-05-227,45786,8395
2020-05-217,45636,7785
2020-05-207,45656,8046
2020-05-197,45626,8093
2020-05-187,45486,8822
2020-05-157,45766,9065
2020-05-147,45736,9100
2020-05-137,45566,8557
2020-05-127,45776,8684
2020-05-117,45956,8916
2020-05-087,45986,8798
2020-05-077,46056,9188
2020-05-067,46186,9046
2020-05-057,46126,8811
2020-05-047,46226,8198
2020-04-307,45846,8577
2020-04-297,45716,8780
2020-04-287,45706,8558
2020-04-277,45916,8735
2020-04-247,45776,9053
2020-04-237,45776,9232
2020-04-227,45896,8638
2020-04-217,45826,8822
2020-04-207,45846,8678
2020-04-177,46036,8695
2020-04-167,46196,8533
2020-04-157,46376,8455
2020-04-147,46236,8068
2020-04-097,46576,8701
2020-04-087,46406,8660
2020-04-077,46756,8604
2020-04-067,46606,9187
2020-04-037,46896,9253
2020-04-027,46616,8459
2020-04-017,46426,8253
2020-03-317,46746,8158
2020-03-307,46676,7670
2020-03-277,46066,7966
2020-03-267,46596,7989
2020-03-257,46826,8978
2020-03-247,46696,8864
2020-03-237,47066,9281
2020-03-207,46916,9759
2020-03-197,47316,9189
2020-03-187,47326,8348
2020-03-177,47326,8050
2020-03-167,47316,6981
2020-03-137,47326,7302
2020-03-127,47276,6483
2020-03-117,47266,5919
2020-03-107,47146,5596
2020-03-097,46956,5202
2020-03-067,46976,5894
2020-03-057,47126,6785
2020-03-047,47276,7170
2020-03-037,47306,7221
2020-03-027,47306,7191
2020-02-287,47236,8072
2020-02-277,47256,8155
2020-02-267,47106,8699
2020-02-257,47016,8912
2020-02-247,46996,9051
2020-02-217,47026,9162
2020-02-207,46816,9213
2020-02-197,46936,9160
2020-02-187,47026,9066
2020-02-177,47016,8944
2020-02-147,47136,8911
2020-02-137,47216,8760
2020-02-127,47186,8461
2020-02-117,47216,8545
2020-02-107,47246,8235
2020-02-077,47246,8123
2020-02-067,47256,7913
2020-02-057,47286,7793
2020-02-047,47296,7640
2020-02-037,47296,7530
2020-01-317,47316,7618
2020-01-307,47296,7757
2020-01-297,47286,7928
2020-01-287,47286,7904
2020-01-277,47286,7780
2020-01-247,47306,7721
2020-01-237,47326,7381
2020-01-227,47296,7396
2020-01-217,47256,7229
2020-01-207,47266,7412
2020-01-177,47296,7275
2020-01-167,47296,6908
2020-01-157,47276,7068
2020-01-147,47316,7234
2020-01-137,47326,7169
2020-01-107,47316,7380
2020-01-097,47316,7265
2020-01-087,47316,7234
2020-01-077,47316,6891
2020-01-067,47326,6761
2020-01-037,47316,7041
2020-01-027,47196,6755

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.