Tiền Tệ Thế Giớitỷ giá · tiền tệ
Quảng cáo
Tiền Tệ Thế Giới
Quảng cáo
  1. Trang chủ
  2. Lịch sử tỷ giá
  3. Krone Đan Mạch
  4. 2019

Tỷ giá Krone Đan Mạch năm 2019

Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch
Bình quân năm7,4661
Cao nhất · 21 tháng 11, 20197,4732
Thấp nhất · 22 tháng 8, 20197,4558
Đầu năm → cuối năm+0,06 %
2019-012019-127,57,5

Theo tháng

ThángBình quânThấp nhấtCao nhấtSố phiên
Tháng 1 20197,46577,46387,467922
Tháng 2 20197,46267,46117,465420
Tháng 3 20197,46257,46007,466421
Tháng 4 20197,46507,46397,466620
Tháng 5 20197,46757,46557,469522
Tháng 6 20197,46697,46367,468720
Tháng 7 20197,46567,46317,467823
Tháng 8 20197,46027,45587,466022
Tháng 9 20197,46347,45637,467821
Tháng 10 20197,46937,46557,471223
Tháng 11 20197,47207,47127,473221
Tháng 12 20197,47207,46977,473220

Theo ngày

Ngày1 EUR = … DKK1 USD = … DKK
2019-12-317,47156,6508
2019-12-307,46976,6759
2019-12-277,47046,6981
2019-12-247,47126,7430
2019-12-237,47196,7466
2019-12-207,47206,7334
2019-12-197,47236,7215
2019-12-187,47206,7224
2019-12-177,47316,6951
2019-12-167,47316,7047
2019-12-137,47316,6879
2019-12-127,47326,7102
2019-12-117,47286,7474
2019-12-107,47316,7465
2019-12-097,47236,7470
2019-12-067,47226,7354
2019-12-057,47166,7348
2019-12-047,47156,7426
2019-12-037,47196,7491
2019-12-027,47126,7778
2019-11-297,47136,8032
2019-11-287,47156,7892
2019-11-277,47126,7864
2019-11-267,47206,7804
2019-11-257,47166,7874
2019-11-227,47276,7577
2019-11-217,47326,7381
2019-11-207,47316,7575
2019-11-197,47216,7456
2019-11-187,47266,7558
2019-11-157,47236,7721
2019-11-147,47206,7946
2019-11-137,47256,7895
2019-11-127,47236,7837
2019-11-117,47226,7677
2019-11-087,47276,7724
2019-11-077,47206,7455
2019-11-067,47136,7370
2019-11-057,47126,7254
2019-11-047,47136,6959
2019-11-017,47126,7072
2019-10-317,47086,6979
2019-10-307,47096,7269
2019-10-297,47066,7333
2019-10-287,47076,7383
2019-10-257,47046,7258
2019-10-247,47056,7132
2019-10-237,47076,7164
2019-10-227,47086,7123
2019-10-217,47086,6865
2019-10-187,47026,7033
2019-10-177,47076,7225
2019-10-167,47126,7766
2019-10-157,46996,7865
2019-10-147,46896,7708
2019-10-117,46886,7634
2019-10-107,46846,7710
2019-10-097,46916,8018
2019-10-087,46896,7986
2019-10-077,46796,7933
2019-10-047,46666,8008
2019-10-037,46566,8173
2019-10-027,46656,8343
2019-10-017,46556,8503
2019-09-307,46626,8566
2019-09-277,46616,8277
2019-09-267,46436,8242
2019-09-257,46486,7973
2019-09-247,46616,7855
2019-09-237,46646,7969
2019-09-207,46686,7695
2019-09-197,46726,7473
2019-09-187,46736,7559
2019-09-177,46716,7723
2019-09-167,46706,7691
2019-09-137,46786,7302
2019-09-127,46226,8067
2019-09-117,46076,7806
2019-09-107,46086,7580
2019-09-097,45986,7614
2019-09-067,46146,7665
2019-09-057,45886,7452
2019-09-047,45846,7693
2019-09-037,45666,8178
2019-09-027,45636,7982
2019-08-307,45626,7563
2019-08-297,45706,7350
2019-08-287,45786,7290
2019-08-277,45786,7163
2019-08-267,45646,7078
2019-08-237,45596,7383
2019-08-227,45586,7272
2019-08-217,45646,7151
2019-08-207,45606,7317
2019-08-197,45826,7173
2019-08-167,45906,7344
2019-08-157,45906,6897
2019-08-147,46086,6686
2019-08-137,46336,6506
2019-08-127,46336,6672
2019-08-097,46316,6647
2019-08-087,46316,6676
2019-08-077,46316,6623
2019-08-067,46446,6724
2019-08-057,46586,6766
2019-08-027,46606,7225
2019-08-017,46606,7645
2019-07-317,46746,6966
2019-07-307,46666,6941
2019-07-297,46686,7154
2019-07-267,46636,7034
2019-07-257,46486,7160
2019-07-247,46496,7010
2019-07-237,46596,6821
2019-07-227,46606,6572
2019-07-197,46626,6508
2019-07-187,46726,6576
2019-07-177,46696,6580
2019-07-167,46786,6540
2019-07-157,46696,6261
2019-07-127,46736,6358
2019-07-117,46736,6170
2019-07-107,46376,6521
2019-07-097,46346,6608
2019-07-087,46316,6546
2019-07-057,46356,6283
2019-07-047,46336,6117
2019-07-037,46416,6095
2019-07-027,46396,6046
2019-07-017,46476,5774
2019-06-287,46366,5585
2019-06-277,46416,5647
2019-06-267,46516,5702
2019-06-257,46546,5555
2019-06-247,46636,5528
2019-06-217,46576,5975
2019-06-207,46616,6031
2019-06-197,46716,6629
2019-06-187,46726,6749
2019-06-177,46746,6471
2019-06-147,46766,6290
2019-06-137,46786,6151
2019-06-127,46786,5952
2019-06-117,46876,5978
2019-06-107,46826,6084
2019-06-077,46806,6247
2019-06-067,46876,6294
2019-06-057,46826,6343
2019-06-047,46796,6417
2019-06-037,46806,6768
2019-05-317,46806,6972
2019-05-307,46876,7080
2019-05-297,46876,6948
2019-05-287,46896,6734
2019-05-277,46886,6698
2019-05-247,46786,6754
2019-05-237,46846,7047
2019-05-227,46806,6852
2019-05-217,46856,6916
2019-05-207,46816,6877
2019-05-177,46776,6843
2019-05-167,46786,6659
2019-05-157,46956,6793
2019-05-147,46916,6534
2019-05-137,46686,6401
2019-05-107,46586,6481
2019-05-097,46596,6702
2019-05-087,46576,6646
2019-05-077,46576,6747
2019-05-067,46626,6668
2019-05-037,46576,6927
2019-05-027,46556,6585
2019-04-307,46466,6541
2019-04-297,46526,6952
2019-04-267,46546,7056
2019-04-257,46636,7125
2019-04-247,46666,6613
2019-04-237,46596,6393
2019-04-187,46636,6367
2019-04-177,46526,6058
2019-04-167,46426,6026
2019-04-157,46396,5976
2019-04-127,46436,5933
2019-04-117,46486,6271
2019-04-107,46526,6187
2019-04-097,46506,6197
2019-04-087,46516,6380
2019-04-057,46466,6452
2019-04-047,46396,6529
2019-04-037,46436,6391
2019-04-027,46466,6648
2019-04-017,46416,6430
2019-03-297,46526,6446
2019-03-287,46576,6551
2019-03-277,46646,6303
2019-03-267,46546,6118
2019-03-257,46466,5913
2019-03-227,46226,6025
2019-03-217,46266,5536
2019-03-207,46246,5725
2019-03-197,46246,5702
2019-03-187,46216,5751
2019-03-157,46346,6001
2019-03-147,46246,6068
2019-03-137,46016,6001
2019-03-127,46026,6166
2019-03-117,46086,6354
2019-03-087,46006,6477
2019-03-077,46106,6196
2019-03-067,46096,5996
2019-03-057,46146,5861
2019-03-047,46166,5816
2019-03-017,46136,5548
2019-02-287,46116,5357
2019-02-277,46116,5529
2019-02-267,46166,5677
2019-02-257,46156,5711
2019-02-227,46206,5890
2019-02-217,46196,5720
2019-02-207,46146,5786
2019-02-197,46196,6070
2019-02-187,46206,5872
2019-02-157,46126,6263
2019-02-147,46156,6218
2019-02-137,46186,6004
2019-02-127,46236,6061
2019-02-117,46376,5998
2019-02-087,46346,5780
2019-02-077,46366,5788
2019-02-067,46526,5519
2019-02-057,46506,5351
2019-02-047,46546,5228
2019-02-017,46546,5081
2019-01-317,46576,4987
2019-01-307,46486,5315
2019-01-297,46506,5356
2019-01-287,46526,5381
2019-01-257,46646,5806
2019-01-247,46596,5831
2019-01-237,46676,5688
2019-01-227,46696,5764
2019-01-217,46596,5709
2019-01-187,46496,5470
2019-01-177,46496,5505
2019-01-167,46426,5539
2019-01-157,46386,5334
2019-01-147,46396,5090
2019-01-117,46436,4721
2019-01-107,46556,4720
2019-01-097,46616,5178
2019-01-087,46636,5265
2019-01-077,46756,5247
2019-01-047,46796,5491
2019-01-037,46756,5805
2019-01-027,46696,5516

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.