Tỷ giá Krone Đan Mạch năm 2018
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4532
Cao nhất · 19 tháng 12, 20187,4676
Thấp nhất · 30 tháng 1, 20187,4415
Đầu năm → cuối năm+0,32 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2018 | 7,4455 | 7,4415 | 7,4496 | 22 |
| Tháng 2 2018 | 7,4457 | 7,4422 | 7,4493 | 20 |
| Tháng 3 2018 | 7,4490 | 7,4468 | 7,4530 | 21 |
| Tháng 4 2018 | 7,4479 | 7,4449 | 7,4509 | 20 |
| Tháng 5 2018 | 7,4482 | 7,4429 | 7,4505 | 22 |
| Tháng 6 2018 | 7,4493 | 7,4425 | 7,4529 | 21 |
| Tháng 7 2018 | 7,4523 | 7,4493 | 7,4555 | 22 |
| Tháng 8 2018 | 7,4558 | 7,4514 | 7,4592 | 23 |
| Tháng 9 2018 | 7,4583 | 7,4536 | 7,4602 | 20 |
| Tháng 10 2018 | 7,4597 | 7,4557 | 7,4614 | 23 |
| Tháng 11 2018 | 7,4611 | 7,4593 | 7,4627 | 22 |
| Tháng 12 2018 | 7,4653 | 7,4622 | 7,4676 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2018-12-31 | 7,4673 | 6,5217 |
| 2018-12-28 | 7,4673 | 6,5194 |
| 2018-12-27 | 7,4672 | 6,5634 |
| 2018-12-24 | 7,4663 | 6,5448 |
| 2018-12-21 | 7,4670 | 6,5420 |
| 2018-12-20 | 7,4672 | 6,5210 |
| 2018-12-19 | 7,4676 | 6,5477 |
| 2018-12-18 | 7,4675 | 6,5637 |
| 2018-12-17 | 7,4659 | 6,5831 |
| 2018-12-14 | 7,4656 | 6,6155 |
| 2018-12-13 | 7,4647 | 6,5647 |
| 2018-12-12 | 7,4641 | 6,5786 |
| 2018-12-11 | 7,4641 | 6,5595 |
| 2018-12-10 | 7,4639 | 6,5330 |
| 2018-12-07 | 7,4641 | 6,5642 |
| 2018-12-06 | 7,4635 | 6,5752 |
| 2018-12-05 | 7,4630 | 6,5730 |
| 2018-12-04 | 7,4626 | 6,5410 |
| 2018-12-03 | 7,4622 | 6,5851 |
| 2018-11-30 | 7,4622 | 6,5694 |
| 2018-11-29 | 7,4622 | 6,5533 |
| 2018-11-28 | 7,4616 | 6,6125 |
| 2018-11-27 | 7,4617 | 6,5870 |
| 2018-11-26 | 7,4612 | 6,5662 |
| 2018-11-23 | 7,4618 | 6,5731 |
| 2018-11-22 | 7,4616 | 6,5435 |
| 2018-11-21 | 7,4617 | 6,5402 |
| 2018-11-20 | 7,4627 | 6,5342 |
| 2018-11-19 | 7,4625 | 6,5306 |
| 2018-11-16 | 7,4618 | 6,5766 |
| 2018-11-15 | 7,4622 | 6,6008 |
| 2018-11-14 | 7,4621 | 6,6060 |
| 2018-11-13 | 7,4613 | 6,6258 |
| 2018-11-12 | 7,4597 | 6,6220 |
| 2018-11-09 | 7,4594 | 6,5745 |
| 2018-11-08 | 7,4597 | 6,5298 |
| 2018-11-07 | 7,4598 | 6,4941 |
| 2018-11-06 | 7,4593 | 6,5272 |
| 2018-11-05 | 7,4596 | 6,5608 |
| 2018-11-02 | 7,4603 | 6,5344 |
| 2018-11-01 | 7,4604 | 6,5482 |
| 2018-10-31 | 7,4614 | 6,5925 |
| 2018-10-30 | 7,4614 | 6,5612 |
| 2018-10-29 | 7,4614 | 6,5560 |
| 2018-10-26 | 7,4607 | 6,5762 |
| 2018-10-25 | 7,4610 | 6,5356 |
| 2018-10-24 | 7,4604 | 6,5505 |
| 2018-10-23 | 7,4603 | 6,4997 |
| 2018-10-22 | 7,4603 | 6,4906 |
| 2018-10-19 | 7,4606 | 6,5044 |
| 2018-10-18 | 7,4606 | 6,4847 |
| 2018-10-17 | 7,4604 | 6,4704 |
| 2018-10-16 | 7,4609 | 6,4390 |
| 2018-10-15 | 7,4609 | 6,4424 |
| 2018-10-12 | 7,4602 | 6,4457 |
| 2018-10-11 | 7,4603 | 6,4452 |
| 2018-10-10 | 7,4601 | 6,4870 |
| 2018-10-09 | 7,4592 | 6,5231 |
| 2018-10-08 | 7,4599 | 6,4993 |
| 2018-10-05 | 7,4589 | 6,4826 |
| 2018-10-04 | 7,4567 | 6,4830 |
| 2018-10-03 | 7,4567 | 6,4571 |
| 2018-10-02 | 7,4561 | 6,4594 |
| 2018-10-01 | 7,4557 | 6,4240 |
| 2018-09-28 | 7,4564 | 6,4413 |
| 2018-09-27 | 7,4591 | 6,3715 |
| 2018-09-26 | 7,4584 | 6,3546 |
| 2018-09-25 | 7,4597 | 6,3341 |
| 2018-09-24 | 7,4597 | 6,3363 |
| 2018-09-21 | 7,4597 | 6,3438 |
| 2018-09-20 | 7,4592 | 6,3380 |
| 2018-09-19 | 7,4597 | 6,3938 |
| 2018-09-18 | 7,4602 | 6,3779 |
| 2018-09-17 | 7,4594 | 6,3914 |
| 2018-09-14 | 7,4596 | 6,3817 |
| 2018-09-13 | 7,4596 | 6,4196 |
| 2018-09-12 | 7,4594 | 6,4388 |
| 2018-09-11 | 7,4595 | 6,4450 |
| 2018-09-10 | 7,4579 | 6,4453 |
| 2018-09-07 | 7,4580 | 6,4210 |
| 2018-09-06 | 7,4567 | 6,4094 |
| 2018-09-05 | 7,4559 | 6,4375 |
| 2018-09-04 | 7,4546 | 6,4475 |
| 2018-09-03 | 7,4536 | 6,4205 |
| 2018-08-31 | 7,4558 | 6,3993 |
| 2018-08-30 | 7,4568 | 6,3777 |
| 2018-08-29 | 7,4571 | 6,3955 |
| 2018-08-28 | 7,4574 | 6,3684 |
| 2018-08-27 | 7,4582 | 6,4112 |
| 2018-08-24 | 7,4592 | 6,4370 |
| 2018-08-23 | 7,4590 | 6,4418 |
| 2018-08-22 | 7,4588 | 6,4211 |
| 2018-08-21 | 7,4584 | 6,4844 |
| 2018-08-20 | 7,4588 | 6,5313 |
| 2018-08-17 | 7,4578 | 6,5471 |
| 2018-08-16 | 7,4573 | 6,5588 |
| 2018-08-15 | 7,4574 | 6,5872 |
| 2018-08-14 | 7,4545 | 6,5356 |
| 2018-08-13 | 7,4536 | 6,5365 |
| 2018-08-10 | 7,4544 | 6,5070 |
| 2018-08-09 | 7,4566 | 6,4320 |
| 2018-08-08 | 7,4534 | 6,4314 |
| 2018-08-07 | 7,4520 | 6,4230 |
| 2018-08-06 | 7,4520 | 6,4559 |
| 2018-08-03 | 7,4526 | 6,4313 |
| 2018-08-02 | 7,4515 | 6,4143 |
| 2018-08-01 | 7,4514 | 6,3709 |
| 2018-07-31 | 7,4499 | 6,3479 |
| 2018-07-30 | 7,4493 | 6,3756 |
| 2018-07-27 | 7,4500 | 6,4086 |
| 2018-07-26 | 7,4517 | 6,3603 |
| 2018-07-25 | 7,4513 | 6,3741 |
| 2018-07-24 | 7,4504 | 6,3646 |
| 2018-07-23 | 7,4509 | 6,3596 |
| 2018-07-20 | 7,4520 | 6,3856 |
| 2018-07-19 | 7,4537 | 6,4323 |
| 2018-07-18 | 7,4544 | 6,4201 |
| 2018-07-17 | 7,4540 | 6,3671 |
| 2018-07-16 | 7,4549 | 6,3608 |
| 2018-07-13 | 7,4555 | 6,4034 |
| 2018-07-12 | 7,4554 | 6,3951 |
| 2018-07-11 | 7,4541 | 6,3520 |
| 2018-07-10 | 7,4536 | 6,3635 |
| 2018-07-09 | 7,4534 | 6,3223 |
| 2018-07-06 | 7,4528 | 6,3569 |
| 2018-07-05 | 7,4507 | 6,3632 |
| 2018-07-04 | 7,4507 | 6,3998 |
| 2018-07-03 | 7,4506 | 6,3871 |
| 2018-07-02 | 7,4504 | 6,4012 |
| 2018-06-29 | 7,4525 | 6,3926 |
| 2018-06-28 | 7,4509 | 6,4326 |
| 2018-06-27 | 7,4507 | 6,4142 |
| 2018-06-26 | 7,4510 | 6,3837 |
| 2018-06-25 | 7,4517 | 6,3690 |
| 2018-06-22 | 7,4526 | 6,3982 |
| 2018-06-21 | 7,4520 | 6,4587 |
| 2018-06-20 | 7,4525 | 6,4368 |
| 2018-06-19 | 7,4529 | 6,4617 |
| 2018-06-18 | 7,4500 | 6,4152 |
| 2018-06-15 | 7,4503 | 6,4249 |
| 2018-06-14 | 7,4499 | 6,3512 |
| 2018-06-13 | 7,4503 | 6,3331 |
| 2018-06-12 | 7,4503 | 6,3202 |
| 2018-06-11 | 7,4492 | 6,3182 |
| 2018-06-08 | 7,4476 | 6,3362 |
| 2018-06-07 | 7,4483 | 6,2929 |
| 2018-06-06 | 7,4436 | 6,3269 |
| 2018-06-05 | 7,4425 | 6,3747 |
| 2018-06-04 | 7,4434 | 6,3418 |
| 2018-06-01 | 7,4441 | 6,3794 |
| 2018-05-31 | 7,4436 | 6,3626 |
| 2018-05-30 | 7,4432 | 6,3989 |
| 2018-05-29 | 7,4429 | 6,4396 |
| 2018-05-28 | 7,4474 | 6,3959 |
| 2018-05-25 | 7,4485 | 6,3799 |
| 2018-05-24 | 7,4496 | 6,3520 |
| 2018-05-23 | 7,4495 | 6,3627 |
| 2018-05-22 | 7,4478 | 6,3149 |
| 2018-05-21 | 7,4471 | 6,3331 |
| 2018-05-18 | 7,4483 | 6,3223 |
| 2018-05-17 | 7,4481 | 6,3093 |
| 2018-05-16 | 7,4487 | 6,3210 |
| 2018-05-15 | 7,4492 | 6,2688 |
| 2018-05-14 | 7,4505 | 6,2150 |
| 2018-05-11 | 7,4498 | 6,2425 |
| 2018-05-10 | 7,4496 | 6,2718 |
| 2018-05-09 | 7,4495 | 6,2712 |
| 2018-05-08 | 7,4503 | 6,2766 |
| 2018-05-07 | 7,4486 | 6,2583 |
| 2018-05-04 | 7,4492 | 6,2237 |
| 2018-05-03 | 7,4497 | 6,2122 |
| 2018-05-02 | 7,4488 | 6,2037 |
| 2018-04-30 | 7,4501 | 6,1678 |
| 2018-04-27 | 7,4501 | 6,1724 |
| 2018-04-26 | 7,4509 | 6,1234 |
| 2018-04-25 | 7,4489 | 6,1132 |
| 2018-04-24 | 7,4478 | 6,0983 |
| 2018-04-23 | 7,4477 | 6,0857 |
| 2018-04-20 | 7,4477 | 6,0506 |
| 2018-04-19 | 7,4478 | 6,0150 |
| 2018-04-18 | 7,4478 | 6,0121 |
| 2018-04-17 | 7,4474 | 6,0269 |
| 2018-04-16 | 7,4473 | 6,0205 |
| 2018-04-13 | 7,4467 | 6,0459 |
| 2018-04-12 | 7,4451 | 6,0416 |
| 2018-04-11 | 7,4449 | 6,0117 |
| 2018-04-10 | 7,4468 | 6,0244 |
| 2018-04-09 | 7,4469 | 6,0524 |
| 2018-04-06 | 7,4474 | 6,0875 |
| 2018-04-05 | 7,4472 | 6,0744 |
| 2018-04-04 | 7,4499 | 6,0687 |
| 2018-04-03 | 7,4492 | 6,0523 |
| 2018-03-29 | 7,4530 | 6,0490 |
| 2018-03-28 | 7,4513 | 6,0101 |
| 2018-03-27 | 7,4489 | 6,0188 |
| 2018-03-26 | 7,4482 | 6,0013 |
| 2018-03-23 | 7,4478 | 6,0326 |
| 2018-03-22 | 7,4484 | 6,0477 |
| 2018-03-21 | 7,4486 | 6,0627 |
| 2018-03-20 | 7,4485 | 6,0675 |
| 2018-03-19 | 7,4484 | 6,0512 |
| 2018-03-16 | 7,4486 | 6,0553 |
| 2018-03-15 | 7,4487 | 6,0357 |
| 2018-03-14 | 7,4493 | 6,0226 |
| 2018-03-13 | 7,4486 | 6,0176 |
| 2018-03-12 | 7,4496 | 6,0556 |
| 2018-03-09 | 7,4494 | 6,0609 |
| 2018-03-08 | 7,4505 | 5,9983 |
| 2018-03-07 | 7,4502 | 6,0000 |
| 2018-03-06 | 7,4494 | 6,0023 |
| 2018-03-05 | 7,4468 | 6,0509 |
| 2018-03-02 | 7,4479 | 6,0493 |
| 2018-03-01 | 7,4470 | 6,1186 |
| 2018-02-28 | 7,4465 | 6,0967 |
| 2018-02-27 | 7,4460 | 6,0532 |
| 2018-02-26 | 7,4459 | 6,0438 |
| 2018-02-23 | 7,4469 | 6,0549 |
| 2018-02-22 | 7,4462 | 6,0657 |
| 2018-02-21 | 7,4465 | 6,0482 |
| 2018-02-20 | 7,4473 | 6,0351 |
| 2018-02-19 | 7,4480 | 6,0016 |
| 2018-02-16 | 7,4481 | 5,9757 |
| 2018-02-15 | 7,4493 | 5,9628 |
| 2018-02-14 | 7,4488 | 6,0324 |
| 2018-02-13 | 7,4488 | 6,0397 |
| 2018-02-12 | 7,4458 | 6,0718 |
| 2018-02-09 | 7,4437 | 6,0651 |
| 2018-02-08 | 7,4422 | 6,0743 |
| 2018-02-07 | 7,4430 | 6,0326 |
| 2018-02-06 | 7,4429 | 6,0369 |
| 2018-02-05 | 7,4433 | 5,9834 |
| 2018-02-02 | 7,4429 | 5,9581 |
| 2018-02-01 | 7,4428 | 5,9738 |
| 2018-01-31 | 7,4419 | 5,9741 |
| 2018-01-30 | 7,4415 | 5,9911 |
| 2018-01-29 | 7,4427 | 6,0124 |
| 2018-01-26 | 7,4428 | 5,9849 |
| 2018-01-25 | 7,4444 | 6,0002 |
| 2018-01-24 | 7,4451 | 6,0274 |
| 2018-01-23 | 7,4435 | 6,0768 |
| 2018-01-22 | 7,4442 | 6,0824 |
| 2018-01-19 | 7,4454 | 6,0754 |
| 2018-01-18 | 7,4475 | 6,0870 |
| 2018-01-17 | 7,4469 | 6,1025 |
| 2018-01-16 | 7,4492 | 6,0909 |
| 2018-01-15 | 7,4496 | 6,0679 |
| 2018-01-12 | 7,4487 | 6,1372 |
| 2018-01-11 | 7,4474 | 6,1974 |
| 2018-01-10 | 7,4469 | 6,2099 |
| 2018-01-09 | 7,4469 | 6,2411 |
| 2018-01-08 | 7,4467 | 6,2196 |
| 2018-01-05 | 7,4459 | 6,1817 |
| 2018-01-04 | 7,4449 | 6,1707 |
| 2018-01-03 | 7,4442 | 6,1916 |
| 2018-01-02 | 7,4437 | 6,1697 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.