Tỷ giá Krone Đan Mạch năm 2014
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4548
Cao nhất · 23 tháng 4, 20147,4665
Thấp nhất · 12 tháng 12, 20147,4370
Đầu năm → cuối năm-0,18 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2014 | 7,4614 | 7,4584 | 7,4625 | 22 |
| Tháng 2 2014 | 7,4622 | 7,4619 | 7,4625 | 20 |
| Tháng 3 2014 | 7,4638 | 7,4626 | 7,4659 | 21 |
| Tháng 4 2014 | 7,4656 | 7,4639 | 7,4665 | 20 |
| Tháng 5 2014 | 7,4641 | 7,4631 | 7,4649 | 21 |
| Tháng 6 2014 | 7,4588 | 7,4548 | 7,4640 | 21 |
| Tháng 7 2014 | 7,4564 | 7,4552 | 7,4573 | 23 |
| Tháng 8 2014 | 7,4551 | 7,4519 | 7,4561 | 21 |
| Tháng 9 2014 | 7,4449 | 7,4431 | 7,4494 | 22 |
| Tháng 10 2014 | 7,4448 | 7,4435 | 7,4470 | 23 |
| Tháng 11 2014 | 7,4415 | 7,4386 | 7,4441 | 20 |
| Tháng 12 2014 | 7,4402 | 7,4370 | 7,4453 | 21 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2014-12-31 | 7,4453 | 6,1324 |
| 2014-12-30 | 7,4436 | 6,1214 |
| 2014-12-29 | 7,4404 | 6,1002 |
| 2014-12-24 | 7,4396 | 6,0886 |
| 2014-12-23 | 7,4408 | 6,0925 |
| 2014-12-22 | 7,4401 | 6,0691 |
| 2014-12-19 | 7,4391 | 6,0584 |
| 2014-12-18 | 7,4393 | 6,0556 |
| 2014-12-17 | 7,4405 | 5,9773 |
| 2014-12-16 | 7,4407 | 5,9350 |
| 2014-12-15 | 7,4379 | 5,9858 |
| 2014-12-12 | 7,4370 | 5,9735 |
| 2014-12-11 | 7,4387 | 5,9854 |
| 2014-12-10 | 7,4397 | 6,0036 |
| 2014-12-09 | 7,4403 | 6,0153 |
| 2014-12-08 | 7,4401 | 6,0696 |
| 2014-12-05 | 7,4399 | 6,0184 |
| 2014-12-04 | 7,4400 | 6,0434 |
| 2014-12-03 | 7,4411 | 6,0345 |
| 2014-12-02 | 7,4406 | 5,9889 |
| 2014-12-01 | 7,4401 | 5,9669 |
| 2014-11-28 | 7,4409 | 5,9608 |
| 2014-11-27 | 7,4397 | 5,9613 |
| 2014-11-26 | 7,4396 | 5,9636 |
| 2014-11-25 | 7,4395 | 5,9880 |
| 2014-11-24 | 7,4400 | 5,9952 |
| 2014-11-21 | 7,4413 | 5,9904 |
| 2014-11-20 | 7,4437 | 5,9364 |
| 2014-11-19 | 7,4439 | 5,9385 |
| 2014-11-18 | 7,4439 | 5,9485 |
| 2014-11-17 | 7,4434 | 5,9566 |
| 2014-11-14 | 7,4434 | 5,9854 |
| 2014-11-13 | 7,4424 | 5,9750 |
| 2014-11-12 | 7,4416 | 5,9690 |
| 2014-11-11 | 7,4401 | 5,9885 |
| 2014-11-10 | 7,4387 | 5,9576 |
| 2014-11-07 | 7,4386 | 6,0023 |
| 2014-11-06 | 7,4404 | 5,9442 |
| 2014-11-05 | 7,4426 | 5,9636 |
| 2014-11-04 | 7,4429 | 5,9477 |
| 2014-11-03 | 7,4441 | 5,9586 |
| 2014-10-31 | 7,4444 | 5,9441 |
| 2014-10-30 | 7,4449 | 5,9096 |
| 2014-10-29 | 7,4445 | 5,8448 |
| 2014-10-28 | 7,4440 | 5,8393 |
| 2014-10-27 | 7,4445 | 5,8715 |
| 2014-10-24 | 7,4452 | 5,8813 |
| 2014-10-23 | 7,4462 | 5,8775 |
| 2014-10-22 | 7,4468 | 5,8669 |
| 2014-10-21 | 7,4470 | 5,8353 |
| 2014-10-20 | 7,4470 | 5,8303 |
| 2014-10-17 | 7,4460 | 5,8068 |
| 2014-10-16 | 7,4455 | 5,8401 |
| 2014-10-15 | 7,4453 | 5,8782 |
| 2014-10-14 | 7,4445 | 5,8868 |
| 2014-10-13 | 7,4439 | 5,8710 |
| 2014-10-10 | 7,4435 | 5,8898 |
| 2014-10-09 | 7,4435 | 5,8321 |
| 2014-10-08 | 7,4442 | 5,8871 |
| 2014-10-07 | 7,4440 | 5,9047 |
| 2014-10-06 | 7,4439 | 5,9243 |
| 2014-10-03 | 7,4441 | 5,9005 |
| 2014-10-02 | 7,4439 | 5,8934 |
| 2014-10-01 | 7,4437 | 5,9063 |
| 2014-09-30 | 7,4431 | 5,9152 |
| 2014-09-29 | 7,4432 | 5,8603 |
| 2014-09-26 | 7,4432 | 5,8461 |
| 2014-09-25 | 7,4433 | 5,8553 |
| 2014-09-24 | 7,4436 | 5,8035 |
| 2014-09-23 | 7,4438 | 5,7740 |
| 2014-09-22 | 7,4437 | 5,7950 |
| 2014-09-19 | 7,4444 | 5,7924 |
| 2014-09-18 | 7,4451 | 5,7839 |
| 2014-09-17 | 7,4458 | 5,7470 |
| 2014-09-16 | 7,4448 | 5,7493 |
| 2014-09-15 | 7,4442 | 5,7658 |
| 2014-09-12 | 7,4437 | 5,7565 |
| 2014-09-11 | 7,4435 | 5,7577 |
| 2014-09-10 | 7,4441 | 5,7577 |
| 2014-09-09 | 7,4450 | 5,7704 |
| 2014-09-08 | 7,4456 | 5,7508 |
| 2014-09-05 | 7,4455 | 5,7503 |
| 2014-09-04 | 7,4470 | 5,7219 |
| 2014-09-03 | 7,4476 | 5,6631 |
| 2014-09-02 | 7,4477 | 5,6788 |
| 2014-09-01 | 7,4494 | 5,6723 |
| 2014-08-29 | 7,4520 | 5,6506 |
| 2014-08-28 | 7,4519 | 5,6548 |
| 2014-08-27 | 7,4539 | 5,6568 |
| 2014-08-26 | 7,4547 | 5,6509 |
| 2014-08-25 | 7,4552 | 5,6479 |
| 2014-08-22 | 7,4553 | 5,6194 |
| 2014-08-21 | 7,4556 | 5,6218 |
| 2014-08-20 | 7,4560 | 5,6128 |
| 2014-08-19 | 7,4561 | 5,5834 |
| 2014-08-18 | 7,4555 | 5,5709 |
| 2014-08-15 | 7,4556 | 5,5689 |
| 2014-08-14 | 7,4554 | 5,5750 |
| 2014-08-13 | 7,4556 | 5,5805 |
| 2014-08-12 | 7,4555 | 5,5863 |
| 2014-08-11 | 7,4556 | 5,5697 |
| 2014-08-08 | 7,4550 | 5,5684 |
| 2014-08-07 | 7,4556 | 5,5772 |
| 2014-08-06 | 7,4557 | 5,5869 |
| 2014-08-05 | 7,4557 | 5,5714 |
| 2014-08-04 | 7,4556 | 5,5548 |
| 2014-08-01 | 7,4557 | 5,5660 |
| 2014-07-31 | 7,4564 | 5,5732 |
| 2014-07-30 | 7,4567 | 5,5643 |
| 2014-07-29 | 7,4568 | 5,5528 |
| 2014-07-28 | 7,4565 | 5,5509 |
| 2014-07-25 | 7,4568 | 5,5482 |
| 2014-07-24 | 7,4573 | 5,5354 |
| 2014-07-23 | 7,4569 | 5,5380 |
| 2014-07-22 | 7,4567 | 5,5313 |
| 2014-07-21 | 7,4567 | 5,5161 |
| 2014-07-18 | 7,4570 | 5,5135 |
| 2014-07-17 | 7,4569 | 5,5134 |
| 2014-07-16 | 7,4566 | 5,5103 |
| 2014-07-15 | 7,4567 | 5,4776 |
| 2014-07-14 | 7,4568 | 5,4721 |
| 2014-07-11 | 7,4557 | 5,4841 |
| 2014-07-10 | 7,4553 | 5,4802 |
| 2014-07-09 | 7,4552 | 5,4806 |
| 2014-07-08 | 7,4556 | 5,4865 |
| 2014-07-07 | 7,4562 | 5,4857 |
| 2014-07-04 | 7,4566 | 5,4876 |
| 2014-07-03 | 7,4569 | 5,4645 |
| 2014-07-02 | 7,4563 | 5,4601 |
| 2014-07-01 | 7,4557 | 5,4469 |
| 2014-06-30 | 7,4557 | 5,4589 |
| 2014-06-27 | 7,4571 | 5,4751 |
| 2014-06-26 | 7,4559 | 5,4799 |
| 2014-06-25 | 7,4550 | 5,4756 |
| 2014-06-24 | 7,4548 | 5,4742 |
| 2014-06-23 | 7,4549 | 5,4832 |
| 2014-06-20 | 7,4561 | 5,4873 |
| 2014-06-19 | 7,4564 | 5,4746 |
| 2014-06-18 | 7,4563 | 5,4975 |
| 2014-06-17 | 7,4563 | 5,4955 |
| 2014-06-16 | 7,4571 | 5,5107 |
| 2014-06-13 | 7,4588 | 5,5112 |
| 2014-06-12 | 7,4602 | 5,5146 |
| 2014-06-11 | 7,4615 | 5,5079 |
| 2014-06-10 | 7,4611 | 5,5076 |
| 2014-06-09 | 7,4619 | 5,4835 |
| 2014-06-06 | 7,4621 | 5,4699 |
| 2014-06-05 | 7,4626 | 5,5006 |
| 2014-06-04 | 7,4635 | 5,4770 |
| 2014-06-03 | 7,4638 | 5,4700 |
| 2014-06-02 | 7,4640 | 5,4838 |
| 2014-05-30 | 7,4639 | 5,4853 |
| 2014-05-29 | 7,4639 | 5,4833 |
| 2014-05-28 | 7,4631 | 5,4843 |
| 2014-05-27 | 7,4634 | 5,4725 |
| 2014-05-26 | 7,4637 | 5,4739 |
| 2014-05-23 | 7,4641 | 5,4762 |
| 2014-05-22 | 7,4648 | 5,4615 |
| 2014-05-21 | 7,4649 | 5,4584 |
| 2014-05-20 | 7,4646 | 5,4478 |
| 2014-05-19 | 7,4645 | 5,4426 |
| 2014-05-16 | 7,4646 | 5,4502 |
| 2014-05-15 | 7,4644 | 5,4648 |
| 2014-05-14 | 7,4646 | 5,4411 |
| 2014-05-13 | 7,4639 | 5,4469 |
| 2014-05-12 | 7,4642 | 5,4226 |
| 2014-05-09 | 7,4640 | 5,4162 |
| 2014-05-08 | 7,4638 | 5,3492 |
| 2014-05-07 | 7,4641 | 5,3594 |
| 2014-05-06 | 7,4641 | 5,3525 |
| 2014-05-05 | 7,4639 | 5,3798 |
| 2014-05-02 | 7,4641 | 5,3846 |
| 2014-04-30 | 7,4639 | 5,3891 |
| 2014-04-29 | 7,4646 | 5,3990 |
| 2014-04-28 | 7,4647 | 5,3854 |
| 2014-04-25 | 7,4641 | 5,3966 |
| 2014-04-24 | 7,4665 | 5,4027 |
| 2014-04-23 | 7,4665 | 5,3972 |
| 2014-04-22 | 7,4663 | 5,4037 |
| 2014-04-17 | 7,4664 | 5,3890 |
| 2014-04-16 | 7,4664 | 5,3948 |
| 2014-04-15 | 7,4662 | 5,4091 |
| 2014-04-14 | 7,4664 | 5,3999 |
| 2014-04-11 | 7,4662 | 5,3822 |
| 2014-04-10 | 7,4662 | 5,3841 |
| 2014-04-09 | 7,4660 | 5,4125 |
| 2014-04-08 | 7,4659 | 5,4203 |
| 2014-04-07 | 7,4658 | 5,4404 |
| 2014-04-04 | 7,4653 | 5,4491 |
| 2014-04-03 | 7,4648 | 5,4207 |
| 2014-04-02 | 7,4651 | 5,4115 |
| 2014-04-01 | 7,4655 | 5,4137 |
| 2014-03-31 | 7,4659 | 5,4148 |
| 2014-03-28 | 7,4657 | 5,4260 |
| 2014-03-27 | 7,4659 | 5,4266 |
| 2014-03-26 | 7,4651 | 5,4130 |
| 2014-03-25 | 7,4647 | 5,4135 |
| 2014-03-24 | 7,4647 | 5,4194 |
| 2014-03-21 | 7,4646 | 5,4170 |
| 2014-03-20 | 7,4643 | 5,4238 |
| 2014-03-19 | 7,4641 | 5,3648 |
| 2014-03-18 | 7,4639 | 5,3689 |
| 2014-03-17 | 7,4633 | 5,3670 |
| 2014-03-14 | 7,4633 | 5,3755 |
| 2014-03-13 | 7,4635 | 5,3532 |
| 2014-03-12 | 7,4628 | 5,3739 |
| 2014-03-11 | 7,4626 | 5,3882 |
| 2014-03-10 | 7,4627 | 5,3762 |
| 2014-03-07 | 7,4630 | 5,3714 |
| 2014-03-06 | 7,4627 | 5,4294 |
| 2014-03-05 | 7,4626 | 5,4345 |
| 2014-03-04 | 7,4627 | 5,4203 |
| 2014-03-03 | 7,4626 | 5,4202 |
| 2014-02-28 | 7,4625 | 5,4025 |
| 2014-02-27 | 7,4625 | 5,4646 |
| 2014-02-26 | 7,4623 | 5,4366 |
| 2014-02-25 | 7,4624 | 5,4256 |
| 2014-02-24 | 7,4624 | 5,4331 |
| 2014-02-21 | 7,4625 | 5,4443 |
| 2014-02-20 | 7,4625 | 5,4447 |
| 2014-02-19 | 7,4622 | 5,4290 |
| 2014-02-18 | 7,4619 | 5,4343 |
| 2014-02-17 | 7,4620 | 5,4471 |
| 2014-02-14 | 7,4620 | 5,4439 |
| 2014-02-13 | 7,4619 | 5,4566 |
| 2014-02-12 | 7,4621 | 5,4978 |
| 2014-02-11 | 7,4622 | 5,4564 |
| 2014-02-10 | 7,4623 | 5,4717 |
| 2014-02-07 | 7,4623 | 5,4975 |
| 2014-02-06 | 7,4620 | 5,5295 |
| 2014-02-05 | 7,4624 | 5,5102 |
| 2014-02-04 | 7,4623 | 5,5199 |
| 2014-02-03 | 7,4621 | 5,5283 |
| 2014-01-31 | 7,4619 | 5,5208 |
| 2014-01-30 | 7,4622 | 5,4974 |
| 2014-01-29 | 7,4625 | 5,4839 |
| 2014-01-28 | 7,4616 | 5,4668 |
| 2014-01-27 | 7,4620 | 5,4635 |
| 2014-01-24 | 7,4621 | 5,4520 |
| 2014-01-23 | 7,4622 | 5,4712 |
| 2014-01-22 | 7,4622 | 5,5007 |
| 2014-01-21 | 7,4621 | 5,5169 |
| 2014-01-20 | 7,4623 | 5,5007 |
| 2014-01-17 | 7,4622 | 5,4934 |
| 2014-01-16 | 7,4620 | 5,4880 |
| 2014-01-15 | 7,4620 | 5,4843 |
| 2014-01-14 | 7,4620 | 5,4599 |
| 2014-01-13 | 7,4620 | 5,4651 |
| 2014-01-10 | 7,4621 | 5,4921 |
| 2014-01-09 | 7,4609 | 5,4811 |
| 2014-01-08 | 7,4605 | 5,4881 |
| 2014-01-07 | 7,4600 | 5,4688 |
| 2014-01-06 | 7,4595 | 5,4841 |
| 2014-01-03 | 7,4586 | 5,4706 |
| 2014-01-02 | 7,4584 | 5,4608 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.