Tỷ giá Krone Đan Mạch năm 2013
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4579
Cao nhất · 22 tháng 1, 20137,4636
Thấp nhất · 17 tháng 5, 20137,4524
Đầu năm → cuối năm-0,01 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2013 | 7,4614 | 7,4591 | 7,4636 | 22 |
| Tháng 2 2013 | 7,4598 | 7,4560 | 7,4617 | 20 |
| Tháng 3 2013 | 7,4553 | 7,4527 | 7,4581 | 20 |
| Tháng 4 2013 | 7,4553 | 7,4534 | 7,4564 | 21 |
| Tháng 5 2013 | 7,4536 | 7,4524 | 7,4559 | 22 |
| Tháng 6 2013 | 7,4576 | 7,4542 | 7,4599 | 20 |
| Tháng 7 2013 | 7,4579 | 7,4545 | 7,4605 | 23 |
| Tháng 8 2013 | 7,4580 | 7,4547 | 7,4597 | 22 |
| Tháng 9 2013 | 7,4579 | 7,4566 | 7,4593 | 21 |
| Tháng 10 2013 | 7,4592 | 7,4582 | 7,4599 | 23 |
| Tháng 11 2013 | 7,4587 | 7,4580 | 7,4593 | 21 |
| Tháng 12 2013 | 7,4602 | 7,4593 | 7,4612 | 20 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2013-12-31 | 7,4593 | 5,4088 |
| 2013-12-30 | 7,4603 | 5,4127 |
| 2013-12-27 | 7,4599 | 5,4002 |
| 2013-12-24 | 7,4605 | 5,4520 |
| 2013-12-23 | 7,4612 | 5,4453 |
| 2013-12-20 | 7,4607 | 5,4637 |
| 2013-12-19 | 7,4600 | 5,4584 |
| 2013-12-18 | 7,4606 | 5,4263 |
| 2013-12-17 | 7,4607 | 5,4264 |
| 2013-12-16 | 7,4605 | 5,4156 |
| 2013-12-13 | 7,4611 | 5,4353 |
| 2013-12-12 | 7,4607 | 5,4161 |
| 2013-12-11 | 7,4606 | 5,4192 |
| 2013-12-10 | 7,4604 | 5,4257 |
| 2013-12-09 | 7,4602 | 5,4367 |
| 2013-12-06 | 7,4600 | 5,4608 |
| 2013-12-05 | 7,4596 | 5,4874 |
| 2013-12-04 | 7,4594 | 5,4881 |
| 2013-12-03 | 7,4594 | 5,4937 |
| 2013-12-02 | 7,4598 | 5,5111 |
| 2013-11-29 | 7,4589 | 5,4801 |
| 2013-11-28 | 7,4586 | 5,4875 |
| 2013-11-27 | 7,4586 | 5,4859 |
| 2013-11-26 | 7,4585 | 5,5056 |
| 2013-11-25 | 7,4585 | 5,5191 |
| 2013-11-22 | 7,4586 | 5,5175 |
| 2013-11-21 | 7,4589 | 5,5366 |
| 2013-11-20 | 7,4590 | 5,5142 |
| 2013-11-19 | 7,4585 | 5,5240 |
| 2013-11-18 | 7,4588 | 5,5181 |
| 2013-11-15 | 7,4588 | 5,5415 |
| 2013-11-14 | 7,4589 | 5,5514 |
| 2013-11-13 | 7,4589 | 5,5601 |
| 2013-11-12 | 7,4580 | 5,5524 |
| 2013-11-11 | 7,4586 | 5,5686 |
| 2013-11-08 | 7,4586 | 5,5533 |
| 2013-11-07 | 7,4587 | 5,5808 |
| 2013-11-06 | 7,4593 | 5,5185 |
| 2013-11-05 | 7,4583 | 5,5271 |
| 2013-11-04 | 7,4584 | 5,5223 |
| 2013-11-01 | 7,4584 | 5,5227 |
| 2013-10-31 | 7,4587 | 5,4679 |
| 2013-10-30 | 7,4586 | 5,4225 |
| 2013-10-29 | 7,4589 | 5,4176 |
| 2013-10-28 | 7,4596 | 5,4118 |
| 2013-10-25 | 7,4590 | 5,4141 |
| 2013-10-24 | 7,4596 | 5,4035 |
| 2013-10-23 | 7,4596 | 5,4244 |
| 2013-10-22 | 7,4596 | 5,4553 |
| 2013-10-21 | 7,4593 | 5,4579 |
| 2013-10-18 | 7,4586 | 5,4506 |
| 2013-10-17 | 7,4589 | 5,4596 |
| 2013-10-16 | 7,4589 | 5,5003 |
| 2013-10-15 | 7,4588 | 5,5279 |
| 2013-10-14 | 7,4589 | 5,4990 |
| 2013-10-11 | 7,4593 | 5,4985 |
| 2013-10-10 | 7,4594 | 5,5124 |
| 2013-10-09 | 7,4595 | 5,5194 |
| 2013-10-08 | 7,4599 | 5,4949 |
| 2013-10-07 | 7,4597 | 5,4964 |
| 2013-10-04 | 7,4598 | 5,4880 |
| 2013-10-03 | 7,4597 | 5,4875 |
| 2013-10-02 | 7,4586 | 5,5188 |
| 2013-10-01 | 7,4582 | 5,5026 |
| 2013-09-30 | 7,4580 | 5,5224 |
| 2013-09-27 | 7,4573 | 5,5088 |
| 2013-09-26 | 7,4577 | 5,5246 |
| 2013-09-25 | 7,4577 | 5,5226 |
| 2013-09-24 | 7,4571 | 5,5348 |
| 2013-09-23 | 7,4576 | 5,5209 |
| 2013-09-20 | 7,4568 | 5,5178 |
| 2013-09-19 | 7,4577 | 5,5059 |
| 2013-09-18 | 7,4579 | 5,5856 |
| 2013-09-17 | 7,4572 | 5,5834 |
| 2013-09-16 | 7,4566 | 5,5825 |
| 2013-09-13 | 7,4573 | 5,6091 |
| 2013-09-12 | 7,4579 | 5,6117 |
| 2013-09-11 | 7,4587 | 5,6216 |
| 2013-09-10 | 7,4585 | 5,6333 |
| 2013-09-09 | 7,4589 | 5,6533 |
| 2013-09-06 | 7,4588 | 5,6864 |
| 2013-09-05 | 7,4584 | 5,6494 |
| 2013-09-04 | 7,4582 | 5,6626 |
| 2013-09-03 | 7,4591 | 5,6628 |
| 2013-09-02 | 7,4593 | 5,6480 |
| 2013-08-30 | 7,4594 | 5,6361 |
| 2013-08-29 | 7,4594 | 5,6229 |
| 2013-08-28 | 7,4597 | 5,5890 |
| 2013-08-27 | 7,4597 | 5,5928 |
| 2013-08-26 | 7,4591 | 5,5827 |
| 2013-08-23 | 7,4588 | 5,5850 |
| 2013-08-22 | 7,4589 | 5,5985 |
| 2013-08-21 | 7,4585 | 5,5727 |
| 2013-08-20 | 7,4579 | 5,5689 |
| 2013-08-19 | 7,4571 | 5,5884 |
| 2013-08-16 | 7,4575 | 5,5903 |
| 2013-08-15 | 7,4581 | 5,6089 |
| 2013-08-14 | 7,4583 | 5,6319 |
| 2013-08-13 | 7,4592 | 5,6126 |
| 2013-08-12 | 7,4592 | 5,6169 |
| 2013-08-09 | 7,4588 | 5,5775 |
| 2013-08-08 | 7,4574 | 5,5819 |
| 2013-08-07 | 7,4571 | 5,6047 |
| 2013-08-06 | 7,4567 | 5,6150 |
| 2013-08-05 | 7,4554 | 5,6237 |
| 2013-08-02 | 7,4547 | 5,6462 |
| 2013-08-01 | 7,4551 | 5,6324 |
| 2013-07-31 | 7,4545 | 5,6154 |
| 2013-07-30 | 7,4549 | 5,6119 |
| 2013-07-29 | 7,4560 | 5,6187 |
| 2013-07-26 | 7,4563 | 5,6232 |
| 2013-07-25 | 7,4568 | 5,6482 |
| 2013-07-24 | 7,4583 | 5,6306 |
| 2013-07-23 | 7,4587 | 5,6591 |
| 2013-07-22 | 7,4579 | 5,6645 |
| 2013-07-19 | 7,4573 | 5,6826 |
| 2013-07-18 | 7,4573 | 5,6956 |
| 2013-07-17 | 7,4573 | 5,6770 |
| 2013-07-16 | 7,4571 | 5,6846 |
| 2013-07-15 | 7,4576 | 5,7313 |
| 2013-07-12 | 7,4581 | 5,7220 |
| 2013-07-11 | 7,4584 | 5,7179 |
| 2013-07-10 | 7,4584 | 5,8210 |
| 2013-07-09 | 7,4587 | 5,8013 |
| 2013-07-08 | 7,4594 | 5,8050 |
| 2013-07-05 | 7,4593 | 5,7900 |
| 2013-07-04 | 7,4603 | 5,7458 |
| 2013-07-03 | 7,4605 | 5,7570 |
| 2013-07-02 | 7,4601 | 5,7310 |
| 2013-07-01 | 7,4591 | 5,7215 |
| 2013-06-28 | 7,4588 | 5,7024 |
| 2013-06-27 | 7,4593 | 5,7238 |
| 2013-06-26 | 7,4599 | 5,7278 |
| 2013-06-25 | 7,4593 | 5,6794 |
| 2013-06-24 | 7,4590 | 5,7000 |
| 2013-06-21 | 7,4582 | 5,6587 |
| 2013-06-20 | 7,4588 | 5,6506 |
| 2013-06-19 | 7,4596 | 5,5644 |
| 2013-06-18 | 7,4595 | 5,5776 |
| 2013-06-17 | 7,4586 | 5,5924 |
| 2013-06-14 | 7,4582 | 5,6064 |
| 2013-06-13 | 7,4591 | 5,6020 |
| 2013-06-12 | 7,4571 | 5,6166 |
| 2013-06-11 | 7,4575 | 5,6185 |
| 2013-06-10 | 7,4560 | 5,6446 |
| 2013-06-07 | 7,4558 | 5,6228 |
| 2013-06-06 | 7,4548 | 5,6829 |
| 2013-06-05 | 7,4545 | 5,7048 |
| 2013-06-04 | 7,4545 | 5,6939 |
| 2013-06-03 | 7,4542 | 5,7305 |
| 2013-05-31 | 7,4557 | 5,7325 |
| 2013-05-30 | 7,4546 | 5,7591 |
| 2013-05-29 | 7,4539 | 5,7550 |
| 2013-05-28 | 7,4527 | 5,7603 |
| 2013-05-27 | 7,4531 | 5,7602 |
| 2013-05-24 | 7,4539 | 5,7608 |
| 2013-05-23 | 7,4541 | 5,7838 |
| 2013-05-22 | 7,4535 | 5,7676 |
| 2013-05-21 | 7,4527 | 5,7926 |
| 2013-05-20 | 7,4528 | 5,7985 |
| 2013-05-17 | 7,4524 | 5,7910 |
| 2013-05-16 | 7,4529 | 5,7819 |
| 2013-05-15 | 7,4539 | 5,7944 |
| 2013-05-14 | 7,4531 | 5,7433 |
| 2013-05-13 | 7,4534 | 5,7453 |
| 2013-05-10 | 7,4550 | 5,7399 |
| 2013-05-09 | 7,4535 | 5,6715 |
| 2013-05-08 | 7,4535 | 5,6745 |
| 2013-05-07 | 7,4526 | 5,6860 |
| 2013-05-06 | 7,4528 | 5,6861 |
| 2013-05-03 | 7,4533 | 5,6835 |
| 2013-05-02 | 7,4559 | 5,6523 |
| 2013-04-30 | 7,4560 | 5,7038 |
| 2013-04-29 | 7,4564 | 5,6863 |
| 2013-04-26 | 7,4559 | 5,7357 |
| 2013-04-25 | 7,4559 | 5,7002 |
| 2013-04-24 | 7,4553 | 5,7322 |
| 2013-04-23 | 7,4541 | 5,7383 |
| 2013-04-22 | 7,4549 | 5,7183 |
| 2013-04-19 | 7,4559 | 5,6850 |
| 2013-04-18 | 7,4553 | 5,7151 |
| 2013-04-17 | 7,4562 | 5,6792 |
| 2013-04-16 | 7,4557 | 5,6788 |
| 2013-04-15 | 7,4560 | 5,6999 |
| 2013-04-12 | 7,4552 | 5,7119 |
| 2013-04-11 | 7,4563 | 5,6836 |
| 2013-04-10 | 7,4563 | 5,6979 |
| 2013-04-09 | 7,4558 | 5,7176 |
| 2013-04-08 | 7,4543 | 5,7239 |
| 2013-04-05 | 7,4547 | 5,7592 |
| 2013-04-04 | 7,4534 | 5,8148 |
| 2013-04-03 | 7,4535 | 5,8103 |
| 2013-04-02 | 7,4548 | 5,8059 |
| 2013-03-28 | 7,4553 | 5,8222 |
| 2013-03-27 | 7,4528 | 5,8371 |
| 2013-03-26 | 7,4527 | 5,7948 |
| 2013-03-25 | 7,4542 | 5,7628 |
| 2013-03-22 | 7,4527 | 5,7559 |
| 2013-03-21 | 7,4531 | 5,7731 |
| 2013-03-20 | 7,4532 | 5,7576 |
| 2013-03-19 | 7,4555 | 5,7598 |
| 2013-03-18 | 7,4547 | 5,7659 |
| 2013-03-15 | 7,4581 | 5,6993 |
| 2013-03-14 | 7,4575 | 5,7645 |
| 2013-03-13 | 7,4570 | 5,7445 |
| 2013-03-12 | 7,4577 | 5,7134 |
| 2013-03-11 | 7,4569 | 5,7387 |
| 2013-03-08 | 7,4573 | 5,6969 |
| 2013-03-07 | 7,4546 | 5,7299 |
| 2013-03-06 | 7,4556 | 5,7197 |
| 2013-03-05 | 7,4557 | 5,7202 |
| 2013-03-04 | 7,4555 | 5,7319 |
| 2013-03-01 | 7,4562 | 5,7355 |
| 2013-02-28 | 7,4560 | 5,6790 |
| 2013-02-27 | 7,4566 | 5,6934 |
| 2013-02-26 | 7,4589 | 5,7038 |
| 2013-02-25 | 7,4614 | 5,6084 |
| 2013-02-22 | 7,4596 | 5,6572 |
| 2013-02-21 | 7,4596 | 5,6572 |
| 2013-02-20 | 7,4604 | 5,5800 |
| 2013-02-19 | 7,4599 | 5,5884 |
| 2013-02-18 | 7,4596 | 5,5869 |
| 2013-02-15 | 7,4589 | 5,5977 |
| 2013-02-14 | 7,4604 | 5,5980 |
| 2013-02-13 | 7,4616 | 5,5353 |
| 2013-02-12 | 7,4615 | 5,5525 |
| 2013-02-11 | 7,4617 | 5,5722 |
| 2013-02-08 | 7,4603 | 5,5782 |
| 2013-02-07 | 7,4605 | 5,5075 |
| 2013-02-06 | 7,4597 | 5,5188 |
| 2013-02-05 | 7,4595 | 5,5105 |
| 2013-02-04 | 7,4599 | 5,5046 |
| 2013-02-01 | 7,4602 | 5,4678 |
| 2013-01-31 | 7,4613 | 5,5065 |
| 2013-01-30 | 7,4609 | 5,5099 |
| 2013-01-29 | 7,4595 | 5,5531 |
| 2013-01-28 | 7,4605 | 5,5493 |
| 2013-01-25 | 7,4626 | 5,5406 |
| 2013-01-24 | 7,4620 | 5,5899 |
| 2013-01-23 | 7,4629 | 5,5986 |
| 2013-01-22 | 7,4636 | 5,6046 |
| 2013-01-21 | 7,4633 | 5,6018 |
| 2013-01-18 | 7,4631 | 5,6012 |
| 2013-01-17 | 7,4626 | 5,5824 |
| 2013-01-16 | 7,4624 | 5,6205 |
| 2013-01-15 | 7,4625 | 5,5995 |
| 2013-01-14 | 7,4626 | 5,5937 |
| 2013-01-11 | 7,4611 | 5,6208 |
| 2013-01-10 | 7,4607 | 5,6895 |
| 2013-01-09 | 7,4606 | 5,7143 |
| 2013-01-08 | 7,4603 | 5,7010 |
| 2013-01-07 | 7,4597 | 5,7211 |
| 2013-01-04 | 7,4591 | 5,7325 |
| 2013-01-03 | 7,4599 | 5,6937 |
| 2013-01-02 | 7,4602 | 5,6252 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.