Tỷ giá Krone Đan Mạch năm 2012
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,4437
Cao nhất · 24 tháng 12, 20127,4616
Thấp nhất · 28 tháng 5, 20127,4303
Đầu năm → cuối năm+0,37 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2012 | 7,4353 | 7,4335 | 7,4366 | 22 |
| Tháng 2 2012 | 7,4341 | 7,4320 | 7,4374 | 21 |
| Tháng 3 2012 | 7,4354 | 7,4341 | 7,4399 | 22 |
| Tháng 4 2012 | 7,4393 | 7,4379 | 7,4407 | 19 |
| Tháng 5 2012 | 7,4335 | 7,4303 | 7,4385 | 22 |
| Tháng 6 2012 | 7,4325 | 7,4304 | 7,4343 | 21 |
| Tháng 7 2012 | 7,4384 | 7,4342 | 7,4421 | 22 |
| Tháng 8 2012 | 7,4454 | 7,4415 | 7,4513 | 23 |
| Tháng 9 2012 | 7,4539 | 7,4509 | 7,4565 | 20 |
| Tháng 10 2012 | 7,4582 | 7,4554 | 7,4598 | 23 |
| Tháng 11 2012 | 7,4587 | 7,4572 | 7,4604 | 22 |
| Tháng 12 2012 | 7,4604 | 7,4590 | 7,4616 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2012-12-31 | 7,4610 | 5,6548 |
| 2012-12-28 | 7,4604 | 5,6591 |
| 2012-12-27 | 7,4602 | 5,6235 |
| 2012-12-24 | 7,4616 | 5,6450 |
| 2012-12-21 | 7,4612 | 5,6486 |
| 2012-12-20 | 7,4612 | 5,6328 |
| 2012-12-19 | 7,4608 | 5,6088 |
| 2012-12-18 | 7,4603 | 5,6612 |
| 2012-12-17 | 7,4613 | 5,6697 |
| 2012-12-14 | 7,4613 | 5,7039 |
| 2012-12-13 | 7,4610 | 5,7054 |
| 2012-12-12 | 7,4604 | 5,7212 |
| 2012-12-11 | 7,4593 | 5,7410 |
| 2012-12-10 | 7,4591 | 5,7688 |
| 2012-12-07 | 7,4590 | 5,7799 |
| 2012-12-06 | 7,4592 | 5,7062 |
| 2012-12-05 | 7,4599 | 5,7098 |
| 2012-12-04 | 7,4604 | 5,6984 |
| 2012-12-03 | 7,4602 | 5,7136 |
| 2012-11-30 | 7,4600 | 5,7446 |
| 2012-11-29 | 7,4604 | 5,7414 |
| 2012-11-28 | 7,4592 | 5,7864 |
| 2012-11-27 | 7,4581 | 5,7543 |
| 2012-11-26 | 7,4580 | 5,7529 |
| 2012-11-23 | 7,4579 | 5,7773 |
| 2012-11-22 | 7,4577 | 5,7843 |
| 2012-11-21 | 7,4574 | 5,8238 |
| 2012-11-20 | 7,4582 | 5,8226 |
| 2012-11-19 | 7,4584 | 5,8442 |
| 2012-11-16 | 7,4585 | 5,8521 |
| 2012-11-15 | 7,4587 | 5,8472 |
| 2012-11-14 | 7,4581 | 5,8605 |
| 2012-11-13 | 7,4572 | 5,8737 |
| 2012-11-12 | 7,4577 | 5,8561 |
| 2012-11-09 | 7,4579 | 5,8751 |
| 2012-11-08 | 7,4591 | 5,8567 |
| 2012-11-07 | 7,4594 | 5,8523 |
| 2012-11-06 | 7,4602 | 5,8283 |
| 2012-11-05 | 7,4589 | 5,8378 |
| 2012-11-02 | 7,4596 | 5,8051 |
| 2012-11-01 | 7,4597 | 5,7493 |
| 2012-10-31 | 7,4598 | 5,7414 |
| 2012-10-30 | 7,4597 | 5,7551 |
| 2012-10-29 | 7,4597 | 5,7836 |
| 2012-10-26 | 7,4592 | 5,7787 |
| 2012-10-25 | 7,4588 | 5,7406 |
| 2012-10-24 | 7,4592 | 5,7636 |
| 2012-10-23 | 7,4586 | 5,7352 |
| 2012-10-22 | 7,4588 | 5,7099 |
| 2012-10-19 | 7,4590 | 5,7223 |
| 2012-10-18 | 7,4593 | 5,6863 |
| 2012-10-17 | 7,4592 | 5,6854 |
| 2012-10-16 | 7,4594 | 5,7178 |
| 2012-10-15 | 7,4591 | 5,7506 |
| 2012-10-12 | 7,4589 | 5,7509 |
| 2012-10-11 | 7,4588 | 5,7740 |
| 2012-10-10 | 7,4582 | 5,7865 |
| 2012-10-09 | 7,4575 | 5,7574 |
| 2012-10-08 | 7,4569 | 5,7547 |
| 2012-10-05 | 7,4556 | 5,7342 |
| 2012-10-04 | 7,4556 | 5,7568 |
| 2012-10-03 | 7,4566 | 5,7785 |
| 2012-10-02 | 7,4554 | 5,7660 |
| 2012-10-01 | 7,4554 | 5,7897 |
| 2012-09-28 | 7,4555 | 5,7660 |
| 2012-09-27 | 7,4560 | 5,7915 |
| 2012-09-26 | 7,4561 | 5,8047 |
| 2012-09-25 | 7,4565 | 5,7659 |
| 2012-09-24 | 7,4563 | 5,7729 |
| 2012-09-21 | 7,4549 | 5,7398 |
| 2012-09-20 | 7,4549 | 5,7549 |
| 2012-09-19 | 7,4545 | 5,7333 |
| 2012-09-18 | 7,4539 | 5,7101 |
| 2012-09-17 | 7,4552 | 5,6971 |
| 2012-09-14 | 7,4555 | 5,6934 |
| 2012-09-13 | 7,4536 | 5,7735 |
| 2012-09-12 | 7,4541 | 5,7802 |
| 2012-09-11 | 7,4522 | 5,8280 |
| 2012-09-10 | 7,4521 | 5,8329 |
| 2012-09-07 | 7,4521 | 5,8650 |
| 2012-09-06 | 7,4514 | 5,8960 |
| 2012-09-05 | 7,4509 | 5,9238 |
| 2012-09-04 | 7,4510 | 5,9234 |
| 2012-09-03 | 7,4512 | 5,9287 |
| 2012-08-31 | 7,4513 | 5,9086 |
| 2012-08-30 | 7,4500 | 5,9391 |
| 2012-08-29 | 7,4502 | 5,9388 |
| 2012-08-28 | 7,4490 | 5,9364 |
| 2012-08-27 | 7,4483 | 5,9444 |
| 2012-08-24 | 7,4477 | 5,9548 |
| 2012-08-23 | 7,4481 | 5,9338 |
| 2012-08-22 | 7,4484 | 5,9836 |
| 2012-08-21 | 7,4464 | 5,9916 |
| 2012-08-20 | 7,4456 | 6,0533 |
| 2012-08-17 | 7,4459 | 6,0354 |
| 2012-08-16 | 7,4444 | 6,0627 |
| 2012-08-15 | 7,4435 | 6,0635 |
| 2012-08-14 | 7,4434 | 6,0261 |
| 2012-08-13 | 7,4431 | 6,0322 |
| 2012-08-10 | 7,4427 | 6,0697 |
| 2012-08-09 | 7,4424 | 6,0502 |
| 2012-08-08 | 7,4438 | 6,0342 |
| 2012-08-07 | 7,4437 | 5,9856 |
| 2012-08-06 | 7,4422 | 6,0120 |
| 2012-08-03 | 7,4415 | 6,0772 |
| 2012-08-02 | 7,4417 | 6,0276 |
| 2012-08-01 | 7,4418 | 6,0512 |
| 2012-07-31 | 7,4407 | 6,0572 |
| 2012-07-30 | 7,4385 | 6,0742 |
| 2012-07-27 | 7,4390 | 6,0396 |
| 2012-07-26 | 7,4384 | 6,0672 |
| 2012-07-25 | 7,4386 | 6,1304 |
| 2012-07-24 | 7,4392 | 6,1537 |
| 2012-07-23 | 7,4396 | 6,1459 |
| 2012-07-20 | 7,4394 | 6,0979 |
| 2012-07-19 | 7,4387 | 6,0541 |
| 2012-07-18 | 7,4388 | 6,0804 |
| 2012-07-17 | 7,4421 | 6,0598 |
| 2012-07-16 | 7,4397 | 6,1096 |
| 2012-07-13 | 7,4385 | 6,1046 |
| 2012-07-12 | 7,4370 | 6,1069 |
| 2012-07-11 | 7,4363 | 6,0655 |
| 2012-07-10 | 7,4380 | 6,0545 |
| 2012-07-09 | 7,4387 | 6,0512 |
| 2012-07-06 | 7,4413 | 6,0122 |
| 2012-07-05 | 7,4367 | 5,9848 |
| 2012-07-04 | 7,4366 | 5,9209 |
| 2012-07-03 | 7,4342 | 5,9119 |
| 2012-07-02 | 7,4343 | 5,9035 |
| 2012-06-29 | 7,4334 | 5,9042 |
| 2012-06-28 | 7,4330 | 5,9857 |
| 2012-06-27 | 7,4337 | 5,9574 |
| 2012-06-26 | 7,4334 | 5,9586 |
| 2012-06-25 | 7,4335 | 5,9525 |
| 2012-06-22 | 7,4343 | 5,9289 |
| 2012-06-21 | 7,4330 | 5,8666 |
| 2012-06-20 | 7,4334 | 5,8512 |
| 2012-06-19 | 7,4333 | 5,8906 |
| 2012-06-18 | 7,4324 | 5,8903 |
| 2012-06-15 | 7,4313 | 5,8997 |
| 2012-06-14 | 7,4312 | 5,9208 |
| 2012-06-13 | 7,4318 | 5,9293 |
| 2012-06-12 | 7,4324 | 5,9497 |
| 2012-06-11 | 7,4329 | 5,9255 |
| 2012-06-08 | 7,4319 | 5,9608 |
| 2012-06-07 | 7,4335 | 5,9019 |
| 2012-06-06 | 7,4323 | 5,9530 |
| 2012-06-05 | 7,4314 | 5,9791 |
| 2012-06-04 | 7,4304 | 5,9744 |
| 2012-06-01 | 7,4307 | 6,0304 |
| 2012-05-31 | 7,4319 | 5,9920 |
| 2012-05-30 | 7,4312 | 5,9746 |
| 2012-05-29 | 7,4307 | 5,9336 |
| 2012-05-28 | 7,4303 | 5,9130 |
| 2012-05-25 | 7,4310 | 5,9230 |
| 2012-05-24 | 7,4313 | 5,9181 |
| 2012-05-23 | 7,4316 | 5,8706 |
| 2012-05-22 | 7,4317 | 5,8206 |
| 2012-05-21 | 7,4320 | 5,8290 |
| 2012-05-18 | 7,4329 | 5,8430 |
| 2012-05-17 | 7,4328 | 5,8609 |
| 2012-05-16 | 7,4331 | 5,8354 |
| 2012-05-15 | 7,4335 | 5,7880 |
| 2012-05-14 | 7,4333 | 5,7788 |
| 2012-05-11 | 7,4334 | 5,7427 |
| 2012-05-10 | 7,4335 | 5,7353 |
| 2012-05-09 | 7,4350 | 5,7413 |
| 2012-05-08 | 7,4367 | 5,7096 |
| 2012-05-07 | 7,4366 | 5,7060 |
| 2012-05-04 | 7,4378 | 5,6639 |
| 2012-05-03 | 7,4378 | 5,6678 |
| 2012-05-02 | 7,4385 | 5,6648 |
| 2012-04-30 | 7,4388 | 5,6295 |
| 2012-04-27 | 7,4385 | 5,6229 |
| 2012-04-26 | 7,4393 | 5,6294 |
| 2012-04-25 | 7,4399 | 5,6337 |
| 2012-04-24 | 7,4402 | 5,6532 |
| 2012-04-23 | 7,4397 | 5,6658 |
| 2012-04-20 | 7,4387 | 5,6388 |
| 2012-04-19 | 7,4389 | 5,6846 |
| 2012-04-18 | 7,4389 | 5,6816 |
| 2012-04-17 | 7,4397 | 5,6653 |
| 2012-04-16 | 7,4389 | 5,7117 |
| 2012-04-13 | 7,4386 | 5,6576 |
| 2012-04-12 | 7,4384 | 5,6553 |
| 2012-04-11 | 7,4379 | 5,6644 |
| 2012-04-10 | 7,4395 | 5,6729 |
| 2012-04-05 | 7,4397 | 5,6931 |
| 2012-04-04 | 7,4397 | 5,6610 |
| 2012-04-03 | 7,4404 | 5,5880 |
| 2012-04-02 | 7,4407 | 5,5865 |
| 2012-03-30 | 7,4399 | 5,5705 |
| 2012-03-29 | 7,4372 | 5,6037 |
| 2012-03-28 | 7,4361 | 5,5755 |
| 2012-03-27 | 7,4357 | 5,5769 |
| 2012-03-26 | 7,4356 | 5,6008 |
| 2012-03-23 | 7,4355 | 5,6151 |
| 2012-03-22 | 7,4359 | 5,6474 |
| 2012-03-21 | 7,4354 | 5,6222 |
| 2012-03-20 | 7,4353 | 5,6337 |
| 2012-03-19 | 7,4356 | 5,6544 |
| 2012-03-16 | 7,4356 | 5,6691 |
| 2012-03-15 | 7,4348 | 5,6941 |
| 2012-03-14 | 7,4349 | 5,6920 |
| 2012-03-13 | 7,4348 | 5,6941 |
| 2012-03-12 | 7,4348 | 5,6672 |
| 2012-03-09 | 7,4352 | 5,6366 |
| 2012-03-08 | 7,4344 | 5,6143 |
| 2012-03-07 | 7,4345 | 5,6665 |
| 2012-03-06 | 7,4344 | 5,6522 |
| 2012-03-05 | 7,4341 | 5,6234 |
| 2012-03-02 | 7,4346 | 5,6250 |
| 2012-03-01 | 7,4346 | 5,5849 |
| 2012-02-29 | 7,4356 | 5,5312 |
| 2012-02-28 | 7,4355 | 5,5266 |
| 2012-02-27 | 7,4360 | 5,5542 |
| 2012-02-24 | 7,4362 | 5,5444 |
| 2012-02-23 | 7,4374 | 5,5920 |
| 2012-02-22 | 7,4363 | 5,6208 |
| 2012-02-21 | 7,4358 | 5,6238 |
| 2012-02-20 | 7,4339 | 5,6037 |
| 2012-02-17 | 7,4334 | 5,6489 |
| 2012-02-16 | 7,4331 | 5,7257 |
| 2012-02-15 | 7,4324 | 5,6771 |
| 2012-02-14 | 7,4333 | 5,6445 |
| 2012-02-13 | 7,4329 | 5,6080 |
| 2012-02-10 | 7,4322 | 5,6352 |
| 2012-02-09 | 7,4320 | 5,5930 |
| 2012-02-08 | 7,4328 | 5,5995 |
| 2012-02-07 | 7,4336 | 5,6689 |
| 2012-02-06 | 7,4342 | 5,7002 |
| 2012-02-03 | 7,4333 | 5,6484 |
| 2012-02-02 | 7,4335 | 5,6770 |
| 2012-02-01 | 7,4337 | 5,6423 |
| 2012-01-31 | 7,4346 | 5,6425 |
| 2012-01-30 | 7,4341 | 5,6706 |
| 2012-01-27 | 7,4335 | 5,6550 |
| 2012-01-26 | 7,4343 | 5,6556 |
| 2012-01-25 | 7,4343 | 5,7443 |
| 2012-01-24 | 7,4352 | 5,7181 |
| 2012-01-23 | 7,4358 | 5,7124 |
| 2012-01-20 | 7,4362 | 5,7636 |
| 2012-01-19 | 7,4358 | 5,7593 |
| 2012-01-18 | 7,4357 | 5,7951 |
| 2012-01-17 | 7,4353 | 5,8134 |
| 2012-01-16 | 7,4349 | 5,8686 |
| 2012-01-13 | 7,4365 | 5,8230 |
| 2012-01-12 | 7,4366 | 5,8390 |
| 2012-01-11 | 7,4363 | 5,8471 |
| 2012-01-10 | 7,4355 | 5,8054 |
| 2012-01-09 | 7,4356 | 5,8419 |
| 2012-01-06 | 7,4350 | 5,8195 |
| 2012-01-05 | 7,4360 | 5,7949 |
| 2012-01-04 | 7,4361 | 5,7430 |
| 2012-01-03 | 7,4360 | 5,7138 |
| 2012-01-02 | 7,4335 | 5,7468 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.