Tỷ giá Krone Đan Mạch năm 2011
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,4506
Cao nhất · 20 tháng 6, 20117,4594
Thấp nhất · 19 tháng 12, 20117,4318
Đầu năm → cuối năm-0,25 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2011 | 7,4518 | 7,4494 | 7,4544 | 21 |
| Tháng 2 2011 | 7,4555 | 7,4544 | 7,4568 | 20 |
| Tháng 3 2011 | 7,4574 | 7,4559 | 7,4587 | 23 |
| Tháng 4 2011 | 7,4574 | 7,4558 | 7,4586 | 19 |
| Tháng 5 2011 | 7,4566 | 7,4558 | 7,4577 | 22 |
| Tháng 6 2011 | 7,4579 | 7,4550 | 7,4594 | 22 |
| Tháng 7 2011 | 7,4560 | 7,4494 | 7,4594 | 21 |
| Tháng 8 2011 | 7,4498 | 7,4484 | 7,4512 | 23 |
| Tháng 9 2011 | 7,4462 | 7,4410 | 7,4500 | 22 |
| Tháng 10 2011 | 7,4442 | 7,4420 | 7,4456 | 21 |
| Tháng 11 2011 | 7,4412 | 7,4370 | 7,4446 | 22 |
| Tháng 12 2011 | 7,4341 | 7,4318 | 7,4366 | 21 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2011-12-30 | 7,4342 | 5,7456 |
| 2011-12-29 | 7,4343 | 5,7679 |
| 2011-12-28 | 7,4358 | 5,6875 |
| 2011-12-27 | 7,4330 | 5,6875 |
| 2011-12-23 | 7,4339 | 5,6934 |
| 2011-12-22 | 7,4336 | 5,6976 |
| 2011-12-21 | 7,4339 | 5,6947 |
| 2011-12-20 | 7,4338 | 5,6859 |
| 2011-12-19 | 7,4318 | 5,6997 |
| 2011-12-16 | 7,4336 | 5,6901 |
| 2011-12-15 | 7,4322 | 5,7087 |
| 2011-12-14 | 7,4326 | 5,7205 |
| 2011-12-13 | 7,4366 | 5,6419 |
| 2011-12-12 | 7,4361 | 5,6117 |
| 2011-12-09 | 7,4349 | 5,5551 |
| 2011-12-08 | 7,4344 | 5,5439 |
| 2011-12-07 | 7,4345 | 5,5577 |
| 2011-12-06 | 7,4348 | 5,5508 |
| 2011-12-05 | 7,4353 | 5,5314 |
| 2011-12-02 | 7,4332 | 5,5016 |
| 2011-12-01 | 7,4330 | 5,5092 |
| 2011-11-30 | 7,4370 | 5,5426 |
| 2011-11-29 | 7,4377 | 5,5772 |
| 2011-11-28 | 7,4375 | 5,5720 |
| 2011-11-25 | 7,4372 | 5,6219 |
| 2011-11-24 | 7,4370 | 5,5612 |
| 2011-11-23 | 7,4387 | 5,5567 |
| 2011-11-22 | 7,4421 | 5,4984 |
| 2011-11-21 | 7,4426 | 5,5302 |
| 2011-11-18 | 7,4426 | 5,4822 |
| 2011-11-17 | 7,4427 | 5,5213 |
| 2011-11-16 | 7,4425 | 5,5195 |
| 2011-11-15 | 7,4427 | 5,5001 |
| 2011-11-14 | 7,4430 | 5,4492 |
| 2011-11-11 | 7,4422 | 5,4522 |
| 2011-11-10 | 7,4420 | 5,4656 |
| 2011-11-09 | 7,4446 | 5,4607 |
| 2011-11-08 | 7,4445 | 5,3993 |
| 2011-11-07 | 7,4438 | 5,4168 |
| 2011-11-04 | 7,4427 | 5,4038 |
| 2011-11-03 | 7,4411 | 5,4027 |
| 2011-11-02 | 7,4410 | 5,3885 |
| 2011-11-01 | 7,4414 | 5,4608 |
| 2011-10-31 | 7,4420 | 5,3153 |
| 2011-10-28 | 7,4427 | 5,2561 |
| 2011-10-27 | 7,4441 | 5,3028 |
| 2011-10-26 | 7,4445 | 5,3454 |
| 2011-10-25 | 7,4452 | 5,3493 |
| 2011-10-24 | 7,4452 | 5,3733 |
| 2011-10-21 | 7,4456 | 5,3961 |
| 2011-10-20 | 7,4450 | 5,3922 |
| 2011-10-19 | 7,4455 | 5,3844 |
| 2011-10-18 | 7,4456 | 5,4443 |
| 2011-10-17 | 7,4453 | 5,4045 |
| 2011-10-14 | 7,4456 | 5,3926 |
| 2011-10-13 | 7,4450 | 5,4236 |
| 2011-10-12 | 7,4444 | 5,4078 |
| 2011-10-11 | 7,4435 | 5,4703 |
| 2011-10-10 | 7,4434 | 5,4759 |
| 2011-10-07 | 7,4439 | 5,5411 |
| 2011-10-06 | 7,4428 | 5,6092 |
| 2011-10-05 | 7,4434 | 5,5810 |
| 2011-10-04 | 7,4426 | 5,6465 |
| 2011-10-03 | 7,4423 | 5,5844 |
| 2011-09-30 | 7,4417 | 5,5111 |
| 2011-09-29 | 7,4422 | 5,4662 |
| 2011-09-28 | 7,4410 | 5,4589 |
| 2011-09-27 | 7,4413 | 5,4800 |
| 2011-09-26 | 7,4427 | 5,5131 |
| 2011-09-23 | 7,4421 | 5,5414 |
| 2011-09-22 | 7,4458 | 5,5367 |
| 2011-09-21 | 7,4472 | 5,4614 |
| 2011-09-20 | 7,4471 | 5,4319 |
| 2011-09-19 | 7,4473 | 5,4595 |
| 2011-09-16 | 7,4479 | 5,4127 |
| 2011-09-15 | 7,4476 | 5,3988 |
| 2011-09-14 | 7,4480 | 5,4250 |
| 2011-09-13 | 7,4476 | 5,4581 |
| 2011-09-12 | 7,4472 | 5,4534 |
| 2011-09-09 | 7,4473 | 5,3900 |
| 2011-09-08 | 7,4478 | 5,3032 |
| 2011-09-07 | 7,4477 | 5,3061 |
| 2011-09-06 | 7,4492 | 5,2835 |
| 2011-09-05 | 7,4490 | 5,2733 |
| 2011-09-02 | 7,4496 | 5,2260 |
| 2011-09-01 | 7,4500 | 5,2153 |
| 2011-08-31 | 7,4512 | 5,1565 |
| 2011-08-30 | 7,4512 | 5,1737 |
| 2011-08-29 | 7,4508 | 5,1431 |
| 2011-08-26 | 7,4509 | 5,1735 |
| 2011-08-25 | 7,4496 | 5,1647 |
| 2011-08-24 | 7,4499 | 5,1617 |
| 2011-08-23 | 7,4498 | 5,1513 |
| 2011-08-22 | 7,4484 | 5,1678 |
| 2011-08-19 | 7,4487 | 5,1781 |
| 2011-08-18 | 7,4506 | 5,1852 |
| 2011-08-17 | 7,4499 | 5,1460 |
| 2011-08-16 | 7,4495 | 5,1877 |
| 2011-08-15 | 7,4492 | 5,2060 |
| 2011-08-12 | 7,4491 | 5,2274 |
| 2011-08-11 | 7,4506 | 5,2680 |
| 2011-08-10 | 7,4508 | 5,1861 |
| 2011-08-09 | 7,4497 | 5,2216 |
| 2011-08-08 | 7,4494 | 5,2368 |
| 2011-08-05 | 7,4489 | 5,2624 |
| 2011-08-04 | 7,4486 | 5,2348 |
| 2011-08-03 | 7,4488 | 5,2090 |
| 2011-08-02 | 7,4490 | 5,2569 |
| 2011-08-01 | 7,4501 | 5,1683 |
| 2011-07-29 | 7,4494 | 5,2240 |
| 2011-07-28 | 7,4497 | 5,2242 |
| 2011-07-27 | 7,4525 | 5,1589 |
| 2011-07-26 | 7,4531 | 5,1504 |
| 2011-07-25 | 7,4534 | 5,1832 |
| 2011-07-22 | 7,4536 | 5,1793 |
| 2011-07-21 | 7,4542 | 5,2413 |
| 2011-07-20 | 7,4553 | 5,2476 |
| 2011-07-19 | 7,4564 | 5,2658 |
| 2011-07-18 | 7,4567 | 5,3091 |
| 2011-07-15 | 7,4568 | 5,2713 |
| 2011-07-14 | 7,4571 | 5,2507 |
| 2011-07-13 | 7,4571 | 5,2989 |
| 2011-07-12 | 7,4579 | 5,3366 |
| 2011-07-11 | 7,4584 | 5,3062 |
| 2011-07-08 | 7,4587 | 5,2371 |
| 2011-07-07 | 7,4590 | 5,2355 |
| 2011-07-06 | 7,4589 | 5,2095 |
| 2011-07-05 | 7,4591 | 5,1581 |
| 2011-07-04 | 7,4594 | 5,1444 |
| 2011-07-01 | 7,4589 | 5,1483 |
| 2011-06-30 | 7,4587 | 5,1607 |
| 2011-06-29 | 7,4592 | 5,1710 |
| 2011-06-28 | 7,4590 | 5,2303 |
| 2011-06-27 | 7,4580 | 5,2503 |
| 2011-06-24 | 7,4587 | 5,2452 |
| 2011-06-23 | 7,4582 | 5,2478 |
| 2011-06-22 | 7,4584 | 5,1805 |
| 2011-06-21 | 7,4587 | 5,1894 |
| 2011-06-20 | 7,4594 | 5,2402 |
| 2011-06-17 | 7,4592 | 5,2272 |
| 2011-06-16 | 7,4588 | 5,2944 |
| 2011-06-15 | 7,4591 | 5,2191 |
| 2011-06-14 | 7,4590 | 5,1627 |
| 2011-06-13 | 7,4587 | 5,1963 |
| 2011-06-10 | 7,4578 | 5,1483 |
| 2011-06-09 | 7,4579 | 5,1033 |
| 2011-06-08 | 7,4571 | 5,1048 |
| 2011-06-07 | 7,4568 | 5,0893 |
| 2011-06-06 | 7,4556 | 5,1080 |
| 2011-06-03 | 7,4551 | 5,1457 |
| 2011-06-02 | 7,4553 | 5,1558 |
| 2011-06-01 | 7,4550 | 5,1742 |
| 2011-05-31 | 7,4561 | 5,1832 |
| 2011-05-30 | 7,4560 | 5,2242 |
| 2011-05-27 | 7,4562 | 5,2269 |
| 2011-05-26 | 7,4567 | 5,2631 |
| 2011-05-25 | 7,4569 | 5,3002 |
| 2011-05-24 | 7,4566 | 5,2925 |
| 2011-05-23 | 7,4561 | 5,3182 |
| 2011-05-20 | 7,4565 | 5,2374 |
| 2011-05-19 | 7,4577 | 5,2280 |
| 2011-05-18 | 7,4573 | 5,2417 |
| 2011-05-17 | 7,4566 | 5,2619 |
| 2011-05-16 | 7,4564 | 5,2721 |
| 2011-05-13 | 7,4558 | 5,2211 |
| 2011-05-12 | 7,4562 | 5,2683 |
| 2011-05-11 | 7,4559 | 5,1932 |
| 2011-05-10 | 7,4563 | 5,1931 |
| 2011-05-09 | 7,4570 | 5,1796 |
| 2011-05-06 | 7,4570 | 5,1424 |
| 2011-05-05 | 7,4572 | 5,0339 |
| 2011-05-04 | 7,4568 | 5,0106 |
| 2011-05-03 | 7,4568 | 5,0452 |
| 2011-05-02 | 7,4574 | 5,0262 |
| 2011-04-29 | 7,4576 | 5,0186 |
| 2011-04-28 | 7,4574 | 5,0408 |
| 2011-04-27 | 7,4558 | 5,0830 |
| 2011-04-26 | 7,4566 | 5,1013 |
| 2011-04-21 | 7,4573 | 5,1133 |
| 2011-04-20 | 7,4576 | 5,1379 |
| 2011-04-19 | 7,4576 | 5,2144 |
| 2011-04-18 | 7,4583 | 5,2247 |
| 2011-04-15 | 7,4581 | 5,1613 |
| 2011-04-14 | 7,4586 | 5,1792 |
| 2011-04-13 | 7,4584 | 5,1462 |
| 2011-04-12 | 7,4584 | 5,1544 |
| 2011-04-11 | 7,4574 | 5,1666 |
| 2011-04-08 | 7,4572 | 5,1783 |
| 2011-04-07 | 7,4571 | 5,2210 |
| 2011-04-06 | 7,4569 | 5,2146 |
| 2011-04-05 | 7,4573 | 5,2642 |
| 2011-04-04 | 7,4567 | 5,2364 |
| 2011-04-01 | 7,4564 | 5,2729 |
| 2011-03-31 | 7,4567 | 5,2486 |
| 2011-03-30 | 7,4573 | 5,2926 |
| 2011-03-29 | 7,4574 | 5,3017 |
| 2011-03-28 | 7,4574 | 5,3146 |
| 2011-03-25 | 7,4580 | 5,2837 |
| 2011-03-24 | 7,4572 | 5,2783 |
| 2011-03-23 | 7,4573 | 5,2754 |
| 2011-03-22 | 7,4572 | 5,2475 |
| 2011-03-21 | 7,4571 | 5,2537 |
| 2011-03-18 | 7,4568 | 5,2773 |
| 2011-03-17 | 7,4586 | 5,3260 |
| 2011-03-16 | 7,4586 | 5,3463 |
| 2011-03-15 | 7,4587 | 5,3722 |
| 2011-03-14 | 7,4584 | 5,3473 |
| 2011-03-11 | 7,4582 | 5,4151 |
| 2011-03-10 | 7,4581 | 5,3978 |
| 2011-03-09 | 7,4580 | 5,3547 |
| 2011-03-08 | 7,4576 | 5,3660 |
| 2011-03-07 | 7,4572 | 5,3159 |
| 2011-03-04 | 7,4569 | 5,3428 |
| 2011-03-03 | 7,4564 | 5,3837 |
| 2011-03-02 | 7,4559 | 5,3993 |
| 2011-03-01 | 7,4559 | 5,3931 |
| 2011-02-28 | 7,4564 | 5,3899 |
| 2011-02-25 | 7,4553 | 5,4173 |
| 2011-02-24 | 7,4547 | 5,4125 |
| 2011-02-23 | 7,4551 | 5,4294 |
| 2011-02-22 | 7,4554 | 5,4550 |
| 2011-02-21 | 7,4553 | 5,4546 |
| 2011-02-18 | 7,4546 | 5,4705 |
| 2011-02-17 | 7,4555 | 5,4982 |
| 2011-02-16 | 7,4563 | 5,5191 |
| 2011-02-15 | 7,4567 | 5,5194 |
| 2011-02-14 | 7,4568 | 5,5482 |
| 2011-02-11 | 7,4566 | 5,5136 |
| 2011-02-10 | 7,4559 | 5,4807 |
| 2011-02-09 | 7,4560 | 5,4635 |
| 2011-02-08 | 7,4546 | 5,4673 |
| 2011-02-07 | 7,4546 | 5,5003 |
| 2011-02-04 | 7,4544 | 5,4687 |
| 2011-02-03 | 7,4557 | 5,4243 |
| 2011-02-02 | 7,4549 | 5,4009 |
| 2011-02-01 | 7,4548 | 5,4197 |
| 2011-01-31 | 7,4544 | 5,4443 |
| 2011-01-28 | 7,4540 | 5,4369 |
| 2011-01-27 | 7,4538 | 5,4344 |
| 2011-01-26 | 7,4523 | 5,4472 |
| 2011-01-25 | 7,4539 | 5,4824 |
| 2011-01-24 | 7,4530 | 5,4919 |
| 2011-01-21 | 7,4533 | 5,5124 |
| 2011-01-20 | 7,4518 | 5,5313 |
| 2011-01-19 | 7,4513 | 5,5170 |
| 2011-01-18 | 7,4509 | 5,5724 |
| 2011-01-17 | 7,4500 | 5,5969 |
| 2011-01-14 | 7,4498 | 5,5808 |
| 2011-01-13 | 7,4500 | 5,6444 |
| 2011-01-12 | 7,4496 | 5,7424 |
| 2011-01-11 | 7,4500 | 5,7538 |
| 2011-01-10 | 7,4494 | 5,7734 |
| 2011-01-07 | 7,4503 | 5,7482 |
| 2011-01-06 | 7,4517 | 5,6922 |
| 2011-01-05 | 7,4527 | 5,6404 |
| 2011-01-04 | 7,4533 | 5,5535 |
| 2011-01-03 | 7,4531 | 5,5837 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.