Tỷ giá Krone Đan Mạch năm 2010
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
258 ngày giao dịch
Bình quân năm7,4473
Cao nhất · 27 tháng 10, 20107,4585
Thấp nhất · 14 tháng 6, 20107,4375
Đầu năm → cuối năm+0,16 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2010 | 7,4424 | 7,4403 | 7,4456 | 20 |
| Tháng 2 2010 | 7,4440 | 7,4427 | 7,4454 | 20 |
| Tháng 3 2010 | 7,4416 | 7,4404 | 7,4447 | 23 |
| Tháng 4 2010 | 7,4428 | 7,4420 | 7,4448 | 20 |
| Tháng 5 2010 | 7,4413 | 7,4388 | 7,4435 | 21 |
| Tháng 6 2010 | 7,4409 | 7,4375 | 7,4488 | 22 |
| Tháng 7 2010 | 7,4522 | 7,4487 | 7,4555 | 22 |
| Tháng 8 2010 | 7,4495 | 7,4448 | 7,4515 | 22 |
| Tháng 9 2010 | 7,4476 | 7,4446 | 7,4519 | 22 |
| Tháng 10 2010 | 7,4567 | 7,4523 | 7,4585 | 21 |
| Tháng 11 2010 | 7,4547 | 7,4529 | 7,4569 | 22 |
| Tháng 12 2010 | 7,4528 | 7,4498 | 7,4555 | 23 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2010-12-31 | 7,4535 | 5,5781 |
| 2010-12-30 | 7,4544 | 5,6133 |
| 2010-12-29 | 7,4528 | 5,6736 |
| 2010-12-28 | 7,4544 | 5,6494 |
| 2010-12-27 | 7,4532 | 5,6739 |
| 2010-12-24 | 7,4527 | 5,6895 |
| 2010-12-23 | 7,4530 | 5,7050 |
| 2010-12-22 | 7,4521 | 5,6834 |
| 2010-12-21 | 7,4507 | 5,6638 |
| 2010-12-20 | 7,4499 | 5,6666 |
| 2010-12-17 | 7,4498 | 5,6183 |
| 2010-12-16 | 7,4503 | 5,6280 |
| 2010-12-15 | 7,4516 | 5,5775 |
| 2010-12-14 | 7,4536 | 5,5479 |
| 2010-12-13 | 7,4545 | 5,6188 |
| 2010-12-10 | 7,4548 | 5,6288 |
| 2010-12-09 | 7,4555 | 5,6421 |
| 2010-12-08 | 7,4545 | 5,6473 |
| 2010-12-07 | 7,4527 | 5,5771 |
| 2010-12-06 | 7,4525 | 5,6118 |
| 2010-12-03 | 7,4529 | 5,6265 |
| 2010-12-02 | 7,4521 | 5,6648 |
| 2010-12-01 | 7,4528 | 5,6827 |
| 2010-11-30 | 7,4529 | 5,7339 |
| 2010-11-29 | 7,4543 | 5,6704 |
| 2010-11-26 | 7,4540 | 5,6363 |
| 2010-11-25 | 7,4558 | 5,5970 |
| 2010-11-24 | 7,4548 | 5,5887 |
| 2010-11-23 | 7,4553 | 5,5241 |
| 2010-11-22 | 7,4561 | 5,4635 |
| 2010-11-19 | 7,4554 | 5,4522 |
| 2010-11-18 | 7,4549 | 5,4627 |
| 2010-11-17 | 7,4550 | 5,5300 |
| 2010-11-16 | 7,4547 | 5,4766 |
| 2010-11-15 | 7,4541 | 5,4705 |
| 2010-11-12 | 7,4542 | 5,4367 |
| 2010-11-11 | 7,4538 | 5,4407 |
| 2010-11-10 | 7,4534 | 5,4128 |
| 2010-11-09 | 7,4544 | 5,3456 |
| 2010-11-08 | 7,4535 | 5,3557 |
| 2010-11-05 | 7,4536 | 5,2922 |
| 2010-11-04 | 7,4547 | 5,2336 |
| 2010-11-03 | 7,4553 | 5,3199 |
| 2010-11-02 | 7,4564 | 5,3192 |
| 2010-11-01 | 7,4569 | 5,3547 |
| 2010-10-29 | 7,4562 | 5,3808 |
| 2010-10-28 | 7,4584 | 5,3824 |
| 2010-10-27 | 7,4585 | 5,4035 |
| 2010-10-26 | 7,4577 | 5,3606 |
| 2010-10-25 | 7,4579 | 5,3153 |
| 2010-10-22 | 7,4577 | 5,3522 |
| 2010-10-21 | 7,4584 | 5,3213 |
| 2010-10-20 | 7,4581 | 5,3806 |
| 2010-10-19 | 7,4574 | 5,3809 |
| 2010-10-18 | 7,4575 | 5,3667 |
| 2010-10-15 | 7,4564 | 5,2924 |
| 2010-10-14 | 7,4571 | 5,2883 |
| 2010-10-13 | 7,4565 | 5,3421 |
| 2010-10-12 | 7,4569 | 5,3907 |
| 2010-10-11 | 7,4577 | 5,3514 |
| 2010-10-08 | 7,4562 | 5,3742 |
| 2010-10-07 | 7,4561 | 5,3372 |
| 2010-10-06 | 7,4547 | 5,3801 |
| 2010-10-05 | 7,4549 | 5,4099 |
| 2010-10-04 | 7,4541 | 5,4390 |
| 2010-10-01 | 7,4523 | 5,4293 |
| 2010-09-30 | 7,4519 | 5,4601 |
| 2010-09-29 | 7,4517 | 5,4748 |
| 2010-09-28 | 7,4515 | 5,5360 |
| 2010-09-27 | 7,4503 | 5,5282 |
| 2010-09-24 | 7,4505 | 5,5551 |
| 2010-09-23 | 7,4496 | 5,5915 |
| 2010-09-22 | 7,4499 | 5,5746 |
| 2010-09-21 | 7,4489 | 5,6775 |
| 2010-09-20 | 7,4474 | 5,6963 |
| 2010-09-17 | 7,4468 | 5,7020 |
| 2010-09-16 | 7,4463 | 5,6938 |
| 2010-09-15 | 7,4471 | 5,7334 |
| 2010-09-14 | 7,4461 | 5,7946 |
| 2010-09-13 | 7,4466 | 5,8172 |
| 2010-09-10 | 7,4452 | 5,8508 |
| 2010-09-09 | 7,4461 | 5,8562 |
| 2010-09-08 | 7,4457 | 5,8641 |
| 2010-09-07 | 7,4449 | 5,8419 |
| 2010-09-06 | 7,4459 | 5,7837 |
| 2010-09-03 | 7,4449 | 5,8009 |
| 2010-09-02 | 7,4447 | 5,8080 |
| 2010-09-01 | 7,4446 | 5,8161 |
| 2010-08-31 | 7,4448 | 5,8713 |
| 2010-08-30 | 7,4468 | 5,8636 |
| 2010-08-27 | 7,4481 | 5,8586 |
| 2010-08-26 | 7,4469 | 5,8669 |
| 2010-08-25 | 7,4475 | 5,9046 |
| 2010-08-24 | 7,4487 | 5,9065 |
| 2010-08-23 | 7,4494 | 5,8638 |
| 2010-08-20 | 7,4506 | 5,8615 |
| 2010-08-19 | 7,4506 | 5,8045 |
| 2010-08-18 | 7,4497 | 5,7839 |
| 2010-08-17 | 7,4492 | 5,7925 |
| 2010-08-16 | 7,4498 | 5,8111 |
| 2010-08-13 | 7,4504 | 5,8211 |
| 2010-08-12 | 7,4507 | 5,8254 |
| 2010-08-11 | 7,4504 | 5,7240 |
| 2010-08-10 | 7,4501 | 5,6728 |
| 2010-08-09 | 7,4509 | 5,6220 |
| 2010-08-06 | 7,4515 | 5,6554 |
| 2010-08-05 | 7,4513 | 5,6518 |
| 2010-08-04 | 7,4513 | 5,6424 |
| 2010-08-03 | 7,4501 | 5,6351 |
| 2010-08-02 | 7,4507 | 5,6993 |
| 2010-07-30 | 7,4510 | 5,7192 |
| 2010-07-29 | 7,4501 | 5,7006 |
| 2010-07-28 | 7,4520 | 5,7358 |
| 2010-07-27 | 7,4530 | 5,7186 |
| 2010-07-26 | 7,4526 | 5,7634 |
| 2010-07-23 | 7,4520 | 5,7781 |
| 2010-07-22 | 7,4519 | 5,7991 |
| 2010-07-21 | 7,4519 | 5,8141 |
| 2010-07-20 | 7,4520 | 5,8019 |
| 2010-07-19 | 7,4529 | 5,7520 |
| 2010-07-16 | 7,4512 | 5,7317 |
| 2010-07-15 | 7,4503 | 5,8078 |
| 2010-07-14 | 7,4502 | 5,8649 |
| 2010-07-13 | 7,4555 | 5,9317 |
| 2010-07-12 | 7,4552 | 5,9300 |
| 2010-07-09 | 7,4553 | 5,8996 |
| 2010-07-08 | 7,4543 | 5,8881 |
| 2010-07-07 | 7,4532 | 5,9308 |
| 2010-07-06 | 7,4534 | 5,9253 |
| 2010-07-05 | 7,4513 | 5,9463 |
| 2010-07-02 | 7,4497 | 5,9370 |
| 2010-07-01 | 7,4487 | 6,0421 |
| 2010-06-30 | 7,4488 | 6,0702 |
| 2010-06-29 | 7,4486 | 6,1064 |
| 2010-06-28 | 7,4443 | 6,0331 |
| 2010-06-25 | 7,4434 | 6,0545 |
| 2010-06-24 | 7,4427 | 6,0697 |
| 2010-06-23 | 7,4438 | 6,0662 |
| 2010-06-22 | 7,4419 | 6,0711 |
| 2010-06-21 | 7,4402 | 6,0045 |
| 2010-06-18 | 7,4398 | 6,0134 |
| 2010-06-17 | 7,4387 | 6,0169 |
| 2010-06-16 | 7,4382 | 6,0586 |
| 2010-06-15 | 7,4377 | 6,0676 |
| 2010-06-14 | 7,4375 | 6,0719 |
| 2010-06-11 | 7,4391 | 6,1343 |
| 2010-06-10 | 7,4390 | 6,1760 |
| 2010-06-09 | 7,4388 | 6,1938 |
| 2010-06-08 | 7,4382 | 6,2286 |
| 2010-06-07 | 7,4377 | 6,2193 |
| 2010-06-04 | 7,4398 | 6,1690 |
| 2010-06-03 | 7,4413 | 6,0656 |
| 2010-06-02 | 7,4403 | 6,0896 |
| 2010-06-01 | 7,4393 | 6,1204 |
| 2010-05-31 | 7,4395 | 6,0449 |
| 2010-05-28 | 7,4411 | 6,0086 |
| 2010-05-27 | 7,4396 | 6,0707 |
| 2010-05-26 | 7,4403 | 6,0446 |
| 2010-05-25 | 7,4404 | 6,0872 |
| 2010-05-24 | 7,4421 | 6,0211 |
| 2010-05-21 | 7,4426 | 5,9555 |
| 2010-05-20 | 7,4422 | 6,0339 |
| 2010-05-19 | 7,4406 | 6,0641 |
| 2010-05-18 | 7,4404 | 5,9868 |
| 2010-05-17 | 7,4405 | 6,0252 |
| 2010-05-14 | 7,4391 | 5,9551 |
| 2010-05-13 | 7,4388 | 5,9099 |
| 2010-05-12 | 7,4418 | 5,8662 |
| 2010-05-11 | 7,4425 | 5,8612 |
| 2010-05-10 | 7,4419 | 5,7382 |
| 2010-05-07 | 7,4435 | 5,8399 |
| 2010-05-06 | 7,4430 | 5,8482 |
| 2010-05-05 | 7,4427 | 5,7588 |
| 2010-05-04 | 7,4428 | 5,6863 |
| 2010-05-03 | 7,4425 | 5,6221 |
| 2010-04-30 | 7,4425 | 5,5896 |
| 2010-04-29 | 7,4421 | 5,6141 |
| 2010-04-28 | 7,4423 | 5,6190 |
| 2010-04-27 | 7,4422 | 5,5998 |
| 2010-04-26 | 7,4420 | 5,5867 |
| 2010-04-23 | 7,4422 | 5,5910 |
| 2010-04-22 | 7,4420 | 5,5791 |
| 2010-04-21 | 7,4421 | 5,5650 |
| 2010-04-20 | 7,4423 | 5,5185 |
| 2010-04-19 | 7,4427 | 5,5410 |
| 2010-04-16 | 7,4424 | 5,4986 |
| 2010-04-15 | 7,4428 | 5,4953 |
| 2010-04-14 | 7,4431 | 5,4668 |
| 2010-04-13 | 7,4435 | 5,4800 |
| 2010-04-12 | 7,4430 | 5,4788 |
| 2010-04-09 | 7,4430 | 5,5611 |
| 2010-04-08 | 7,4438 | 5,5985 |
| 2010-04-07 | 7,4435 | 5,5798 |
| 2010-04-06 | 7,4441 | 5,5570 |
| 2010-04-01 | 7,4448 | 5,5278 |
| 2010-03-31 | 7,4447 | 5,5232 |
| 2010-03-30 | 7,4439 | 5,5214 |
| 2010-03-29 | 7,4419 | 5,5244 |
| 2010-03-26 | 7,4418 | 5,5731 |
| 2010-03-25 | 7,4417 | 5,5718 |
| 2010-03-24 | 7,4404 | 5,5783 |
| 2010-03-23 | 7,4405 | 5,5037 |
| 2010-03-22 | 7,4404 | 5,5233 |
| 2010-03-19 | 7,4409 | 5,4922 |
| 2010-03-18 | 7,4407 | 5,4471 |
| 2010-03-17 | 7,4406 | 5,4090 |
| 2010-03-16 | 7,4407 | 5,4221 |
| 2010-03-15 | 7,4414 | 5,4297 |
| 2010-03-12 | 7,4412 | 5,4059 |
| 2010-03-11 | 7,4409 | 5,4484 |
| 2010-03-10 | 7,4411 | 5,4674 |
| 2010-03-09 | 7,4417 | 5,4892 |
| 2010-03-08 | 7,4420 | 5,4472 |
| 2010-03-05 | 7,4421 | 5,4794 |
| 2010-03-04 | 7,4423 | 5,4451 |
| 2010-03-03 | 7,4420 | 5,4556 |
| 2010-03-02 | 7,4423 | 5,4933 |
| 2010-03-01 | 7,4427 | 5,5029 |
| 2010-02-26 | 7,4428 | 5,4847 |
| 2010-02-25 | 7,4427 | 5,5176 |
| 2010-02-24 | 7,4427 | 5,4940 |
| 2010-02-23 | 7,4434 | 5,4824 |
| 2010-02-22 | 7,4436 | 5,4628 |
| 2010-02-19 | 7,4429 | 5,5055 |
| 2010-02-18 | 7,4432 | 5,4863 |
| 2010-02-17 | 7,4435 | 5,4229 |
| 2010-02-16 | 7,4430 | 5,4531 |
| 2010-02-15 | 7,4437 | 5,4705 |
| 2010-02-12 | 7,4445 | 5,4852 |
| 2010-02-11 | 7,4452 | 5,4273 |
| 2010-02-10 | 7,4449 | 5,4184 |
| 2010-02-09 | 7,4448 | 5,4105 |
| 2010-02-08 | 7,4442 | 5,4437 |
| 2010-02-05 | 7,4449 | 5,4378 |
| 2010-02-04 | 7,4446 | 5,3763 |
| 2010-02-03 | 7,4450 | 5,3239 |
| 2010-02-02 | 7,4454 | 5,3422 |
| 2010-02-01 | 7,4454 | 5,3514 |
| 2010-01-29 | 7,4443 | 5,3303 |
| 2010-01-28 | 7,4447 | 5,3180 |
| 2010-01-27 | 7,4450 | 5,2906 |
| 2010-01-26 | 7,4450 | 5,2858 |
| 2010-01-25 | 7,4450 | 5,2611 |
| 2010-01-22 | 7,4456 | 5,2675 |
| 2010-01-21 | 7,4426 | 5,2920 |
| 2010-01-20 | 7,4422 | 5,2662 |
| 2010-01-19 | 7,4421 | 5,2119 |
| 2010-01-18 | 7,4418 | 5,1791 |
| 2010-01-15 | 7,4420 | 5,1774 |
| 2010-01-14 | 7,4403 | 5,1362 |
| 2010-01-13 | 7,4405 | 5,1092 |
| 2010-01-12 | 7,4405 | 5,1381 |
| 2010-01-11 | 7,4411 | 5,1219 |
| 2010-01-08 | 7,4410 | 5,2133 |
| 2010-01-07 | 7,4411 | 5,2021 |
| 2010-01-06 | 7,4407 | 5,1852 |
| 2010-01-05 | 7,4415 | 5,1527 |
| 2010-01-04 | 7,4415 | 5,1717 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.