Tỷ giá Krone Đan Mạch năm 2009
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,4462
Cao nhất · 16 tháng 3, 20097,4563
Thấp nhất · 11 tháng 11, 20097,4406
Đầu năm → cuối năm-0,11 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2009 | 7,4519 | 7,4488 | 7,4535 | 21 |
| Tháng 2 2009 | 7,4514 | 7,4495 | 7,4536 | 20 |
| Tháng 3 2009 | 7,4509 | 7,4482 | 7,4563 | 22 |
| Tháng 4 2009 | 7,4491 | 7,4482 | 7,4509 | 20 |
| Tháng 5 2009 | 7,4468 | 7,4442 | 7,4490 | 20 |
| Tháng 6 2009 | 7,4457 | 7,4434 | 7,4479 | 22 |
| Tháng 7 2009 | 7,4458 | 7,4447 | 7,4469 | 23 |
| Tháng 8 2009 | 7,4440 | 7,4425 | 7,4452 | 21 |
| Tháng 9 2009 | 7,4428 | 7,4407 | 7,4443 | 22 |
| Tháng 10 2009 | 7,4438 | 7,4430 | 7,4449 | 22 |
| Tháng 11 2009 | 7,4415 | 7,4406 | 7,4427 | 21 |
| Tháng 12 2009 | 7,4419 | 7,4415 | 7,4441 | 22 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2009-12-31 | 7,4418 | 5,1658 |
| 2009-12-30 | 7,4415 | 5,1901 |
| 2009-12-29 | 7,4415 | 5,1559 |
| 2009-12-28 | 7,4429 | 5,1669 |
| 2009-12-24 | 7,4441 | 5,1702 |
| 2009-12-23 | 7,4433 | 5,2139 |
| 2009-12-22 | 7,4420 | 5,2118 |
| 2009-12-21 | 7,4415 | 5,1792 |
| 2009-12-18 | 7,4415 | 5,1904 |
| 2009-12-17 | 7,4415 | 5,1882 |
| 2009-12-16 | 7,4415 | 5,1109 |
| 2009-12-15 | 7,4416 | 5,1177 |
| 2009-12-14 | 7,4416 | 5,0806 |
| 2009-12-11 | 7,4420 | 5,0430 |
| 2009-12-10 | 7,4417 | 5,0521 |
| 2009-12-09 | 7,4416 | 5,0390 |
| 2009-12-08 | 7,4416 | 5,0370 |
| 2009-12-07 | 7,4416 | 5,0325 |
| 2009-12-04 | 7,4416 | 4,9387 |
| 2009-12-03 | 7,4417 | 4,9218 |
| 2009-12-02 | 7,4419 | 4,9317 |
| 2009-12-01 | 7,4422 | 4,9371 |
| 2009-11-30 | 7,4424 | 4,9540 |
| 2009-11-27 | 7,4427 | 4,9891 |
| 2009-11-26 | 7,4418 | 4,9378 |
| 2009-11-25 | 7,4413 | 4,9336 |
| 2009-11-24 | 7,4413 | 4,9711 |
| 2009-11-23 | 7,4415 | 4,9716 |
| 2009-11-20 | 7,4416 | 5,0230 |
| 2009-11-19 | 7,4411 | 5,0065 |
| 2009-11-18 | 7,4408 | 4,9748 |
| 2009-11-17 | 7,4409 | 5,0023 |
| 2009-11-16 | 7,4408 | 4,9721 |
| 2009-11-13 | 7,4407 | 5,0045 |
| 2009-11-12 | 7,4412 | 4,9867 |
| 2009-11-11 | 7,4406 | 4,9482 |
| 2009-11-10 | 7,4410 | 4,9719 |
| 2009-11-09 | 7,4413 | 4,9662 |
| 2009-11-06 | 7,4422 | 5,0075 |
| 2009-11-05 | 7,4414 | 5,0053 |
| 2009-11-04 | 7,4419 | 5,0416 |
| 2009-11-03 | 7,4422 | 5,0772 |
| 2009-11-02 | 7,4424 | 5,0382 |
| 2009-10-30 | 7,4430 | 5,0291 |
| 2009-10-29 | 7,4433 | 5,0333 |
| 2009-10-28 | 7,4430 | 5,0342 |
| 2009-10-27 | 7,4433 | 5,0042 |
| 2009-10-26 | 7,4434 | 4,9560 |
| 2009-10-23 | 7,4438 | 4,9559 |
| 2009-10-22 | 7,4438 | 4,9625 |
| 2009-10-21 | 7,4434 | 4,9885 |
| 2009-10-20 | 7,4436 | 4,9720 |
| 2009-10-19 | 7,4437 | 4,9897 |
| 2009-10-16 | 7,4443 | 5,0066 |
| 2009-10-15 | 7,4439 | 5,0080 |
| 2009-10-14 | 7,4437 | 5,0022 |
| 2009-10-13 | 7,4441 | 5,0081 |
| 2009-10-12 | 7,4442 | 5,0418 |
| 2009-10-09 | 7,4436 | 5,0465 |
| 2009-10-08 | 7,4445 | 5,0427 |
| 2009-10-07 | 7,4436 | 5,0657 |
| 2009-10-06 | 7,4443 | 5,0566 |
| 2009-10-05 | 7,4443 | 5,0933 |
| 2009-10-02 | 7,4449 | 5,1213 |
| 2009-10-01 | 7,4449 | 5,1206 |
| 2009-09-30 | 7,4443 | 5,0839 |
| 2009-09-29 | 7,4440 | 5,1165 |
| 2009-09-28 | 7,4424 | 5,0801 |
| 2009-09-25 | 7,4420 | 5,0729 |
| 2009-09-24 | 7,4420 | 5,0393 |
| 2009-09-23 | 7,4418 | 5,0340 |
| 2009-09-22 | 7,4422 | 5,0353 |
| 2009-09-21 | 7,4413 | 5,0766 |
| 2009-09-18 | 7,4407 | 5,0600 |
| 2009-09-17 | 7,4414 | 5,0580 |
| 2009-09-16 | 7,4418 | 5,0725 |
| 2009-09-15 | 7,4430 | 5,0941 |
| 2009-09-14 | 7,4434 | 5,1119 |
| 2009-09-11 | 7,4431 | 5,1001 |
| 2009-09-10 | 7,4439 | 5,1178 |
| 2009-09-09 | 7,4437 | 5,1258 |
| 2009-09-08 | 7,4438 | 5,1432 |
| 2009-09-07 | 7,4435 | 5,1943 |
| 2009-09-04 | 7,4436 | 5,2192 |
| 2009-09-03 | 7,4438 | 5,1927 |
| 2009-09-02 | 7,4428 | 5,2340 |
| 2009-09-01 | 7,4432 | 5,1999 |
| 2009-08-31 | 7,4431 | 5,2152 |
| 2009-08-28 | 7,4432 | 5,1818 |
| 2009-08-27 | 7,4436 | 5,2170 |
| 2009-08-26 | 7,4425 | 5,2155 |
| 2009-08-25 | 7,4429 | 5,1961 |
| 2009-08-24 | 7,4431 | 5,1966 |
| 2009-08-21 | 7,4435 | 5,1943 |
| 2009-08-20 | 7,4436 | 5,2261 |
| 2009-08-19 | 7,4433 | 5,2744 |
| 2009-08-18 | 7,4433 | 5,2786 |
| 2009-08-17 | 7,4435 | 5,2896 |
| 2009-08-14 | 7,4444 | 5,2081 |
| 2009-08-13 | 7,4447 | 5,2086 |
| 2009-08-12 | 7,4445 | 5,2537 |
| 2009-08-11 | 7,4449 | 5,2555 |
| 2009-08-10 | 7,4450 | 5,2422 |
| 2009-08-07 | 7,4448 | 5,1855 |
| 2009-08-06 | 7,4450 | 5,1809 |
| 2009-08-05 | 7,4450 | 5,1666 |
| 2009-08-04 | 7,4452 | 5,1760 |
| 2009-08-03 | 7,4449 | 5,2051 |
| 2009-07-31 | 7,4461 | 5,2667 |
| 2009-07-30 | 7,4453 | 5,2980 |
| 2009-07-29 | 7,4451 | 5,2787 |
| 2009-07-28 | 7,4453 | 5,2325 |
| 2009-07-27 | 7,4449 | 5,2175 |
| 2009-07-24 | 7,4447 | 5,2328 |
| 2009-07-23 | 7,4452 | 5,2324 |
| 2009-07-22 | 7,4458 | 5,2468 |
| 2009-07-21 | 7,4464 | 5,2355 |
| 2009-07-20 | 7,4462 | 5,2375 |
| 2009-07-17 | 7,4453 | 5,2841 |
| 2009-07-16 | 7,4456 | 5,2694 |
| 2009-07-15 | 7,4453 | 5,2845 |
| 2009-07-14 | 7,4458 | 5,3218 |
| 2009-07-13 | 7,4451 | 5,3274 |
| 2009-07-10 | 7,4466 | 5,3569 |
| 2009-07-09 | 7,4469 | 5,3230 |
| 2009-07-08 | 7,4469 | 5,3571 |
| 2009-07-07 | 7,4465 | 5,3117 |
| 2009-07-06 | 7,4461 | 5,3581 |
| 2009-07-03 | 7,4459 | 5,3151 |
| 2009-07-02 | 7,4460 | 5,3000 |
| 2009-07-01 | 7,4455 | 5,2820 |
| 2009-06-30 | 7,4470 | 5,2689 |
| 2009-06-29 | 7,4463 | 5,2968 |
| 2009-06-26 | 7,4464 | 5,2826 |
| 2009-06-25 | 7,4455 | 5,3411 |
| 2009-06-24 | 7,4447 | 5,3067 |
| 2009-06-23 | 7,4442 | 5,3257 |
| 2009-06-22 | 7,4444 | 5,3719 |
| 2009-06-19 | 7,4434 | 5,3427 |
| 2009-06-18 | 7,4440 | 5,3477 |
| 2009-06-17 | 7,4447 | 5,3791 |
| 2009-06-16 | 7,4446 | 5,3597 |
| 2009-06-15 | 7,4465 | 5,3765 |
| 2009-06-12 | 7,4457 | 5,3168 |
| 2009-06-11 | 7,4464 | 5,3307 |
| 2009-06-10 | 7,4462 | 5,2802 |
| 2009-06-09 | 7,4456 | 5,3339 |
| 2009-06-08 | 7,4465 | 5,3703 |
| 2009-06-05 | 7,4472 | 5,2530 |
| 2009-06-04 | 7,4479 | 5,2841 |
| 2009-06-03 | 7,4463 | 5,2413 |
| 2009-06-02 | 7,4456 | 5,2294 |
| 2009-06-01 | 7,4457 | 5,2361 |
| 2009-05-29 | 7,4453 | 5,2811 |
| 2009-05-28 | 7,4445 | 5,3728 |
| 2009-05-27 | 7,4442 | 5,3552 |
| 2009-05-26 | 7,4453 | 5,3532 |
| 2009-05-25 | 7,4463 | 5,3150 |
| 2009-05-22 | 7,4458 | 5,3291 |
| 2009-05-21 | 7,4458 | 5,4069 |
| 2009-05-20 | 7,4452 | 5,4384 |
| 2009-05-19 | 7,4465 | 5,4705 |
| 2009-05-18 | 7,4455 | 5,5176 |
| 2009-05-15 | 7,4465 | 5,5086 |
| 2009-05-14 | 7,4477 | 5,4912 |
| 2009-05-13 | 7,4474 | 5,4668 |
| 2009-05-12 | 7,4485 | 5,4436 |
| 2009-05-11 | 7,4490 | 5,4877 |
| 2009-05-08 | 7,4486 | 5,5483 |
| 2009-05-07 | 7,4487 | 5,5741 |
| 2009-05-06 | 7,4485 | 5,5911 |
| 2009-05-05 | 7,4482 | 5,5571 |
| 2009-05-04 | 7,4483 | 5,6328 |
| 2009-04-30 | 7,4484 | 5,6108 |
| 2009-04-29 | 7,4483 | 5,6146 |
| 2009-04-28 | 7,4485 | 5,7331 |
| 2009-04-27 | 7,4488 | 5,6753 |
| 2009-04-24 | 7,4492 | 5,6297 |
| 2009-04-23 | 7,4494 | 5,7084 |
| 2009-04-22 | 7,4486 | 5,7531 |
| 2009-04-21 | 7,4492 | 5,7603 |
| 2009-04-20 | 7,4494 | 5,7453 |
| 2009-04-17 | 7,4492 | 5,7047 |
| 2009-04-16 | 7,4488 | 5,6447 |
| 2009-04-15 | 7,4498 | 5,6554 |
| 2009-04-14 | 7,4493 | 5,6111 |
| 2009-04-09 | 7,4504 | 5,6132 |
| 2009-04-08 | 7,4509 | 5,6314 |
| 2009-04-07 | 7,4486 | 5,6195 |
| 2009-04-06 | 7,4485 | 5,5190 |
| 2009-04-03 | 7,4482 | 5,5480 |
| 2009-04-02 | 7,4509 | 5,5637 |
| 2009-04-01 | 7,4482 | 5,6230 |
| 2009-03-31 | 7,4482 | 5,5968 |
| 2009-03-30 | 7,4488 | 5,6460 |
| 2009-03-27 | 7,4490 | 5,6029 |
| 2009-03-26 | 7,4488 | 5,4742 |
| 2009-03-25 | 7,4486 | 5,5199 |
| 2009-03-24 | 7,4495 | 5,5153 |
| 2009-03-23 | 7,4506 | 5,4954 |
| 2009-03-20 | 7,4515 | 5,4997 |
| 2009-03-19 | 7,4514 | 5,4505 |
| 2009-03-18 | 7,4508 | 5,6746 |
| 2009-03-17 | 7,4544 | 5,7599 |
| 2009-03-16 | 7,4563 | 5,7171 |
| 2009-03-13 | 7,4540 | 5,7761 |
| 2009-03-12 | 7,4526 | 5,8305 |
| 2009-03-11 | 7,4498 | 5,8265 |
| 2009-03-10 | 7,4502 | 5,8282 |
| 2009-03-09 | 7,4509 | 5,9299 |
| 2009-03-06 | 7,4505 | 5,8860 |
| 2009-03-05 | 7,4506 | 5,9344 |
| 2009-03-04 | 7,4506 | 5,9344 |
| 2009-03-03 | 7,4510 | 5,9065 |
| 2009-03-02 | 7,4512 | 5,9155 |
| 2009-02-27 | 7,4504 | 5,8924 |
| 2009-02-26 | 7,4499 | 5,8284 |
| 2009-02-25 | 7,4495 | 5,8222 |
| 2009-02-24 | 7,4498 | 5,8370 |
| 2009-02-23 | 7,4504 | 5,8215 |
| 2009-02-20 | 7,4501 | 5,9170 |
| 2009-02-19 | 7,4504 | 5,8641 |
| 2009-02-18 | 7,4513 | 5,9156 |
| 2009-02-17 | 7,4520 | 5,8984 |
| 2009-02-16 | 7,4525 | 5,8382 |
| 2009-02-13 | 7,4524 | 5,8117 |
| 2009-02-12 | 7,4524 | 5,8072 |
| 2009-02-11 | 7,4518 | 5,7596 |
| 2009-02-10 | 7,4526 | 5,7474 |
| 2009-02-09 | 7,4520 | 5,7288 |
| 2009-02-06 | 7,4516 | 5,8234 |
| 2009-02-05 | 7,4511 | 5,8080 |
| 2009-02-04 | 7,4514 | 5,8132 |
| 2009-02-03 | 7,4530 | 5,8005 |
| 2009-02-02 | 7,4536 | 5,8414 |
| 2009-01-30 | 7,4531 | 5,8155 |
| 2009-01-29 | 7,4522 | 5,6839 |
| 2009-01-28 | 7,4525 | 5,6203 |
| 2009-01-27 | 7,4527 | 5,6571 |
| 2009-01-26 | 7,4535 | 5,7379 |
| 2009-01-23 | 7,4535 | 5,8253 |
| 2009-01-22 | 7,4529 | 5,7401 |
| 2009-01-21 | 7,4507 | 5,7713 |
| 2009-01-20 | 7,4514 | 5,7629 |
| 2009-01-19 | 7,4509 | 5,6523 |
| 2009-01-16 | 7,4515 | 5,6153 |
| 2009-01-15 | 7,4512 | 5,6945 |
| 2009-01-14 | 7,4508 | 5,6561 |
| 2009-01-13 | 7,4520 | 5,6191 |
| 2009-01-12 | 7,4527 | 5,5642 |
| 2009-01-09 | 7,4523 | 5,4460 |
| 2009-01-08 | 7,4529 | 5,4732 |
| 2009-01-07 | 7,4522 | 5,4816 |
| 2009-01-06 | 7,4530 | 5,5903 |
| 2009-01-05 | 7,4488 | 5,4843 |
| 2009-01-02 | 7,4499 | 5,3728 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.