Tỷ giá Krone Đan Mạch năm 2008
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
256 ngày giao dịch
Bình quân năm7,4560
Cao nhất · 15 tháng 5, 20087,4628
Thấp nhất · 11 tháng 11, 20087,4428
Đầu năm → cuối năm-0,06 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2008 | 7,4505 | 7,4451 | 7,4552 | 22 |
| Tháng 2 2008 | 7,4540 | 7,4515 | 7,4558 | 21 |
| Tháng 3 2008 | 7,4561 | 7,4493 | 7,4598 | 19 |
| Tháng 4 2008 | 7,4603 | 7,4567 | 7,4627 | 22 |
| Tháng 5 2008 | 7,4609 | 7,4588 | 7,4628 | 21 |
| Tháng 6 2008 | 7,4586 | 7,4567 | 7,4599 | 21 |
| Tháng 7 2008 | 7,4599 | 7,4571 | 7,4619 | 23 |
| Tháng 8 2008 | 7,4595 | 7,4580 | 7,4611 | 21 |
| Tháng 9 2008 | 7,4583 | 7,4561 | 7,4611 | 22 |
| Tháng 10 2008 | 7,4545 | 7,4467 | 7,4623 | 23 |
| Tháng 11 2008 | 7,4485 | 7,4428 | 7,4551 | 20 |
| Tháng 12 2008 | 7,4503 | 7,4486 | 7,4540 | 21 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2008-12-31 | 7,4506 | 5,3536 |
| 2008-12-30 | 7,4506 | 5,2849 |
| 2008-12-29 | 7,4503 | 5,2210 |
| 2008-12-24 | 7,4495 | 5,3192 |
| 2008-12-23 | 7,4540 | 5,3327 |
| 2008-12-22 | 7,4527 | 5,3348 |
| 2008-12-19 | 7,4498 | 5,3442 |
| 2008-12-18 | 7,4496 | 5,0969 |
| 2008-12-17 | 7,4502 | 5,2992 |
| 2008-12-16 | 7,4510 | 5,4427 |
| 2008-12-15 | 7,4502 | 5,5146 |
| 2008-12-12 | 7,4499 | 5,5846 |
| 2008-12-11 | 7,4503 | 5,6378 |
| 2008-12-10 | 7,4499 | 5,7639 |
| 2008-12-09 | 7,4499 | 5,8030 |
| 2008-12-08 | 7,4497 | 5,7956 |
| 2008-12-05 | 7,4495 | 5,8820 |
| 2008-12-04 | 7,4494 | 5,9029 |
| 2008-12-03 | 7,4505 | 5,9023 |
| 2008-12-02 | 7,4486 | 5,8664 |
| 2008-12-01 | 7,4497 | 5,9087 |
| 2008-11-28 | 7,4517 | 5,8550 |
| 2008-11-27 | 7,4521 | 5,7768 |
| 2008-11-26 | 7,4534 | 5,7622 |
| 2008-11-25 | 7,4541 | 5,8185 |
| 2008-11-24 | 7,4551 | 5,8366 |
| 2008-11-21 | 7,4537 | 5,9147 |
| 2008-11-20 | 7,4524 | 5,9420 |
| 2008-11-19 | 7,4499 | 5,8967 |
| 2008-11-18 | 7,4484 | 5,8867 |
| 2008-11-17 | 7,4474 | 5,8826 |
| 2008-11-14 | 7,4474 | 5,8757 |
| 2008-11-13 | 7,4479 | 5,9464 |
| 2008-11-12 | 7,4458 | 5,9424 |
| 2008-11-11 | 7,4428 | 5,8389 |
| 2008-11-10 | 7,4465 | 5,7765 |
| 2008-11-07 | 7,4455 | 5,8369 |
| 2008-11-06 | 7,4444 | 5,8296 |
| 2008-11-05 | 7,4438 | 5,7838 |
| 2008-11-04 | 7,4430 | 5,8058 |
| 2008-11-03 | 7,4443 | 5,8059 |
| 2008-10-31 | 7,4467 | 5,8373 |
| 2008-10-30 | 7,4478 | 5,7137 |
| 2008-10-29 | 7,4504 | 5,8343 |
| 2008-10-28 | 7,4549 | 5,9515 |
| 2008-10-27 | 7,4525 | 5,9811 |
| 2008-10-24 | 7,4565 | 5,9197 |
| 2008-10-23 | 7,4576 | 5,8217 |
| 2008-10-22 | 7,4534 | 5,8035 |
| 2008-10-21 | 7,4542 | 5,6540 |
| 2008-10-20 | 7,4538 | 5,5526 |
| 2008-10-17 | 7,4523 | 5,5598 |
| 2008-10-16 | 7,4528 | 5,5177 |
| 2008-10-15 | 7,4539 | 5,4708 |
| 2008-10-14 | 7,4533 | 5,4198 |
| 2008-10-13 | 7,4526 | 5,4642 |
| 2008-10-10 | 7,4487 | 5,4855 |
| 2008-10-09 | 7,4534 | 5,4476 |
| 2008-10-08 | 7,4543 | 5,4288 |
| 2008-10-07 | 7,4623 | 5,4741 |
| 2008-10-06 | 7,4598 | 5,4715 |
| 2008-10-03 | 7,4612 | 5,3934 |
| 2008-10-02 | 7,4599 | 5,3657 |
| 2008-10-01 | 7,4604 | 5,2982 |
| 2008-09-30 | 7,4611 | 5,2165 |
| 2008-09-29 | 7,4603 | 5,1992 |
| 2008-09-26 | 7,4609 | 5,0962 |
| 2008-09-25 | 7,4600 | 5,0748 |
| 2008-09-24 | 7,4599 | 5,0782 |
| 2008-09-23 | 7,4599 | 5,0641 |
| 2008-09-22 | 7,4593 | 5,1193 |
| 2008-09-19 | 7,4599 | 5,2402 |
| 2008-09-18 | 7,4602 | 5,1443 |
| 2008-09-17 | 7,4599 | 5,2446 |
| 2008-09-16 | 7,4580 | 5,2274 |
| 2008-09-15 | 7,4573 | 5,2698 |
| 2008-09-12 | 7,4561 | 5,3008 |
| 2008-09-11 | 7,4565 | 5,3513 |
| 2008-09-10 | 7,4574 | 5,2912 |
| 2008-09-09 | 7,4569 | 5,2721 |
| 2008-09-08 | 7,4568 | 5,2461 |
| 2008-09-05 | 7,4561 | 5,2335 |
| 2008-09-04 | 7,4561 | 5,1464 |
| 2008-09-03 | 7,4566 | 5,1635 |
| 2008-09-02 | 7,4570 | 5,1371 |
| 2008-09-01 | 7,4569 | 5,1001 |
| 2008-08-29 | 7,4580 | 5,0614 |
| 2008-08-28 | 7,4584 | 5,0494 |
| 2008-08-27 | 7,4589 | 5,0511 |
| 2008-08-26 | 7,4590 | 5,1096 |
| 2008-08-25 | 7,4595 | 5,0515 |
| 2008-08-22 | 7,4599 | 5,0377 |
| 2008-08-21 | 7,4595 | 5,0354 |
| 2008-08-20 | 7,4590 | 5,0624 |
| 2008-08-19 | 7,4585 | 5,0818 |
| 2008-08-18 | 7,4587 | 5,0726 |
| 2008-08-15 | 7,4586 | 5,0639 |
| 2008-08-14 | 7,4591 | 5,0038 |
| 2008-08-13 | 7,4594 | 5,0053 |
| 2008-08-12 | 7,4597 | 5,0042 |
| 2008-08-11 | 7,4597 | 4,9692 |
| 2008-08-08 | 7,4601 | 4,9490 |
| 2008-08-07 | 7,4609 | 4,8225 |
| 2008-08-06 | 7,4611 | 4,8205 |
| 2008-08-05 | 7,4606 | 4,8173 |
| 2008-08-04 | 7,4605 | 4,7928 |
| 2008-08-01 | 7,4598 | 4,7899 |
| 2008-07-31 | 7,4613 | 4,7795 |
| 2008-07-30 | 7,4619 | 4,7866 |
| 2008-07-29 | 7,4618 | 4,7512 |
| 2008-07-28 | 7,4617 | 4,7388 |
| 2008-07-25 | 7,4619 | 4,7425 |
| 2008-07-24 | 7,4617 | 4,7596 |
| 2008-07-23 | 7,4618 | 4,7404 |
| 2008-07-22 | 7,4610 | 4,6869 |
| 2008-07-21 | 7,4614 | 4,7051 |
| 2008-07-18 | 7,4599 | 4,7167 |
| 2008-07-17 | 7,4588 | 4,7062 |
| 2008-07-16 | 7,4587 | 4,6945 |
| 2008-07-15 | 7,4597 | 4,6652 |
| 2008-07-14 | 7,4607 | 4,7080 |
| 2008-07-11 | 7,4608 | 4,7116 |
| 2008-07-10 | 7,4600 | 4,7492 |
| 2008-07-09 | 7,4597 | 4,7469 |
| 2008-07-08 | 7,4576 | 4,7540 |
| 2008-07-07 | 7,4572 | 4,7647 |
| 2008-07-04 | 7,4571 | 4,7585 |
| 2008-07-03 | 7,4575 | 4,6947 |
| 2008-07-02 | 7,4579 | 4,7184 |
| 2008-07-01 | 7,4574 | 4,7274 |
| 2008-06-30 | 7,4579 | 4,7310 |
| 2008-06-27 | 7,4580 | 4,7358 |
| 2008-06-26 | 7,4589 | 4,7415 |
| 2008-06-25 | 7,4584 | 4,7813 |
| 2008-06-24 | 7,4589 | 4,7912 |
| 2008-06-23 | 7,4583 | 4,8053 |
| 2008-06-20 | 7,4580 | 4,7777 |
| 2008-06-19 | 7,4591 | 4,8182 |
| 2008-06-18 | 7,4593 | 4,8146 |
| 2008-06-17 | 7,4584 | 4,8190 |
| 2008-06-16 | 7,4581 | 4,8244 |
| 2008-06-13 | 7,4567 | 4,8622 |
| 2008-06-12 | 7,4576 | 4,8373 |
| 2008-06-11 | 7,4591 | 4,8077 |
| 2008-06-10 | 7,4597 | 4,8047 |
| 2008-06-09 | 7,4599 | 4,7262 |
| 2008-06-06 | 7,4592 | 4,7825 |
| 2008-06-05 | 7,4589 | 4,8428 |
| 2008-06-04 | 7,4586 | 4,8226 |
| 2008-06-03 | 7,4583 | 4,7831 |
| 2008-06-02 | 7,4591 | 4,8058 |
| 2008-05-30 | 7,4588 | 4,8096 |
| 2008-05-29 | 7,4592 | 4,7966 |
| 2008-05-28 | 7,4597 | 4,7648 |
| 2008-05-27 | 7,4595 | 4,7332 |
| 2008-05-26 | 7,4602 | 4,7333 |
| 2008-05-23 | 7,4602 | 4,7390 |
| 2008-05-22 | 7,4599 | 4,7349 |
| 2008-05-21 | 7,4588 | 4,7348 |
| 2008-05-20 | 7,4591 | 4,7696 |
| 2008-05-19 | 7,4612 | 4,7899 |
| 2008-05-16 | 7,4604 | 4,8138 |
| 2008-05-15 | 7,4628 | 4,8228 |
| 2008-05-14 | 7,4626 | 4,8336 |
| 2008-05-13 | 7,4625 | 4,8229 |
| 2008-05-12 | 7,4611 | 4,8355 |
| 2008-05-09 | 7,4614 | 4,8269 |
| 2008-05-08 | 7,4619 | 4,8621 |
| 2008-05-07 | 7,4623 | 4,8362 |
| 2008-05-06 | 7,4627 | 4,8060 |
| 2008-05-05 | 7,4624 | 4,8269 |
| 2008-05-02 | 7,4618 | 4,8271 |
| 2008-04-30 | 7,4620 | 4,8018 |
| 2008-04-29 | 7,4613 | 4,7918 |
| 2008-04-28 | 7,4623 | 4,7750 |
| 2008-04-25 | 7,4627 | 4,7850 |
| 2008-04-24 | 7,4627 | 4,7325 |
| 2008-04-23 | 7,4623 | 4,6815 |
| 2008-04-22 | 7,4619 | 4,6839 |
| 2008-04-21 | 7,4618 | 4,6935 |
| 2008-04-18 | 7,4611 | 4,7282 |
| 2008-04-17 | 7,4611 | 4,7008 |
| 2008-04-16 | 7,4603 | 4,6838 |
| 2008-04-15 | 7,4594 | 4,7128 |
| 2008-04-14 | 7,4583 | 4,6999 |
| 2008-04-11 | 7,4590 | 4,7110 |
| 2008-04-10 | 7,4608 | 4,6997 |
| 2008-04-09 | 7,4602 | 4,7439 |
| 2008-04-08 | 7,4598 | 4,7533 |
| 2008-04-07 | 7,4592 | 4,7532 |
| 2008-04-04 | 7,4584 | 4,7439 |
| 2008-04-03 | 7,4586 | 4,8039 |
| 2008-04-02 | 7,4576 | 4,7707 |
| 2008-04-01 | 7,4567 | 4,7616 |
| 2008-03-31 | 7,4568 | 4,7159 |
| 2008-03-28 | 7,4568 | 4,7207 |
| 2008-03-27 | 7,4588 | 4,7249 |
| 2008-03-26 | 7,4595 | 4,7482 |
| 2008-03-25 | 7,4597 | 4,7914 |
| 2008-03-20 | 7,4598 | 4,8368 |
| 2008-03-19 | 7,4593 | 4,7536 |
| 2008-03-18 | 7,4595 | 4,7299 |
| 2008-03-17 | 7,4594 | 4,7301 |
| 2008-03-14 | 7,4569 | 4,7920 |
| 2008-03-13 | 7,4576 | 4,7876 |
| 2008-03-12 | 7,4556 | 4,8172 |
| 2008-03-11 | 7,4562 | 4,8483 |
| 2008-03-10 | 7,4576 | 4,8615 |
| 2008-03-07 | 7,4534 | 4,8345 |
| 2008-03-06 | 7,4495 | 4,8629 |
| 2008-03-05 | 7,4493 | 4,9021 |
| 2008-03-04 | 7,4502 | 4,8995 |
| 2008-03-03 | 7,4505 | 4,9007 |
| 2008-02-29 | 7,4515 | 4,9130 |
| 2008-02-28 | 7,4532 | 4,9290 |
| 2008-02-27 | 7,4546 | 4,9552 |
| 2008-02-26 | 7,4550 | 5,0121 |
| 2008-02-25 | 7,4558 | 5,0319 |
| 2008-02-22 | 7,4550 | 5,0209 |
| 2008-02-21 | 7,4551 | 5,0591 |
| 2008-02-20 | 7,4536 | 5,0857 |
| 2008-02-19 | 7,4548 | 5,0568 |
| 2008-02-18 | 7,4555 | 5,0939 |
| 2008-02-15 | 7,4544 | 5,0800 |
| 2008-02-14 | 7,4542 | 5,0965 |
| 2008-02-13 | 7,4557 | 5,1115 |
| 2008-02-12 | 7,4540 | 5,1273 |
| 2008-02-11 | 7,4538 | 5,1257 |
| 2008-02-08 | 7,4527 | 5,1352 |
| 2008-02-07 | 7,4524 | 5,1152 |
| 2008-02-06 | 7,4527 | 5,0973 |
| 2008-02-05 | 7,4538 | 5,0748 |
| 2008-02-04 | 7,4526 | 5,0257 |
| 2008-02-01 | 7,4534 | 5,0060 |
| 2008-01-31 | 7,4528 | 5,0120 |
| 2008-01-30 | 7,4525 | 5,0321 |
| 2008-01-29 | 7,4524 | 5,0446 |
| 2008-01-28 | 7,4526 | 5,0509 |
| 2008-01-25 | 7,4518 | 5,0675 |
| 2008-01-24 | 7,4527 | 5,0827 |
| 2008-01-23 | 7,4509 | 5,1125 |
| 2008-01-22 | 7,4508 | 5,1406 |
| 2008-01-21 | 7,4518 | 5,1456 |
| 2008-01-18 | 7,4539 | 5,0797 |
| 2008-01-17 | 7,4514 | 5,0721 |
| 2008-01-16 | 7,4461 | 5,0339 |
| 2008-01-15 | 7,4451 | 5,0014 |
| 2008-01-14 | 7,4453 | 4,9985 |
| 2008-01-11 | 7,4465 | 5,0341 |
| 2008-01-10 | 7,4478 | 5,0797 |
| 2008-01-09 | 7,4481 | 5,0736 |
| 2008-01-08 | 7,4485 | 5,0653 |
| 2008-01-07 | 7,4498 | 5,0600 |
| 2008-01-04 | 7,4509 | 5,0593 |
| 2008-01-03 | 7,4532 | 5,0520 |
| 2008-01-02 | 7,4552 | 5,0757 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.