Tỷ giá Krone Đan Mạch năm 2007
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4506
Cao nhất · 21 tháng 12, 20077,4624
Thấp nhất · 11 tháng 7, 20077,4395
Đầu năm → cuối năm+0,02 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2007 | 7,4539 | 7,4520 | 7,4566 | 22 |
| Tháng 2 2007 | 7,4541 | 7,4524 | 7,4558 | 20 |
| Tháng 3 2007 | 7,4494 | 7,4479 | 7,4508 | 22 |
| Tháng 4 2007 | 7,4530 | 7,4501 | 7,4560 | 19 |
| Tháng 5 2007 | 7,4519 | 7,4488 | 7,4536 | 22 |
| Tháng 6 2007 | 7,4452 | 7,4415 | 7,4491 | 21 |
| Tháng 7 2007 | 7,4410 | 7,4395 | 7,4416 | 22 |
| Tháng 8 2007 | 7,4429 | 7,4408 | 7,4491 | 23 |
| Tháng 9 2007 | 7,4506 | 7,4467 | 7,4561 | 20 |
| Tháng 10 2007 | 7,4534 | 7,4509 | 7,4549 | 23 |
| Tháng 11 2007 | 7,4543 | 7,4517 | 7,4575 | 22 |
| Tháng 12 2007 | 7,4599 | 7,4566 | 7,4624 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2007-12-31 | 7,4583 | 5,0664 |
| 2007-12-28 | 7,4566 | 5,0753 |
| 2007-12-27 | 7,4568 | 5,1370 |
| 2007-12-24 | 7,4612 | 5,1821 |
| 2007-12-21 | 7,4624 | 5,1894 |
| 2007-12-20 | 7,4620 | 5,2004 |
| 2007-12-19 | 7,4614 | 5,1869 |
| 2007-12-18 | 7,4620 | 5,1762 |
| 2007-12-17 | 7,4623 | 5,1847 |
| 2007-12-14 | 7,4622 | 5,1432 |
| 2007-12-13 | 7,4614 | 5,0817 |
| 2007-12-12 | 7,4607 | 5,0840 |
| 2007-12-11 | 7,4607 | 5,0850 |
| 2007-12-10 | 7,4607 | 5,0691 |
| 2007-12-07 | 7,4594 | 5,0921 |
| 2007-12-06 | 7,4587 | 5,1248 |
| 2007-12-05 | 7,4574 | 5,0662 |
| 2007-12-04 | 7,4569 | 5,0586 |
| 2007-12-03 | 7,4566 | 5,0843 |
| 2007-11-30 | 7,4575 | 5,0522 |
| 2007-11-29 | 7,4574 | 5,0600 |
| 2007-11-28 | 7,4568 | 5,0565 |
| 2007-11-27 | 7,4567 | 5,0132 |
| 2007-11-26 | 7,4554 | 5,0222 |
| 2007-11-23 | 7,4551 | 5,0342 |
| 2007-11-22 | 7,4549 | 5,0272 |
| 2007-11-21 | 7,4544 | 5,0320 |
| 2007-11-20 | 7,4524 | 5,0405 |
| 2007-11-19 | 7,4529 | 5,0859 |
| 2007-11-16 | 7,4533 | 5,0872 |
| 2007-11-15 | 7,4527 | 5,0910 |
| 2007-11-14 | 7,4517 | 5,0692 |
| 2007-11-13 | 7,4525 | 5,1020 |
| 2007-11-12 | 7,4525 | 5,1118 |
| 2007-11-09 | 7,4538 | 5,0765 |
| 2007-11-08 | 7,4548 | 5,0830 |
| 2007-11-07 | 7,4540 | 5,0632 |
| 2007-11-06 | 7,4542 | 5,1242 |
| 2007-11-05 | 7,4543 | 5,1452 |
| 2007-11-02 | 7,4540 | 5,1481 |
| 2007-11-01 | 7,4537 | 5,1679 |
| 2007-10-31 | 7,4547 | 5,1600 |
| 2007-10-30 | 7,4546 | 5,1743 |
| 2007-10-29 | 7,4546 | 5,1800 |
| 2007-10-26 | 7,4549 | 5,1828 |
| 2007-10-25 | 7,4546 | 5,2097 |
| 2007-10-24 | 7,4542 | 5,2384 |
| 2007-10-23 | 7,4548 | 5,2300 |
| 2007-10-22 | 7,4549 | 5,2625 |
| 2007-10-19 | 7,4543 | 5,2172 |
| 2007-10-18 | 7,4539 | 5,2129 |
| 2007-10-17 | 7,4539 | 5,2492 |
| 2007-10-16 | 7,4528 | 5,2670 |
| 2007-10-15 | 7,4511 | 5,2377 |
| 2007-10-12 | 7,4509 | 5,2571 |
| 2007-10-11 | 7,4510 | 5,2476 |
| 2007-10-10 | 7,4517 | 5,2677 |
| 2007-10-09 | 7,4521 | 5,3089 |
| 2007-10-08 | 7,4517 | 5,2890 |
| 2007-10-05 | 7,4518 | 5,2715 |
| 2007-10-04 | 7,4527 | 5,2822 |
| 2007-10-03 | 7,4544 | 5,2514 |
| 2007-10-02 | 7,4546 | 5,2627 |
| 2007-10-01 | 7,4549 | 5,2381 |
| 2007-09-28 | 7,4544 | 5,2574 |
| 2007-09-27 | 7,4559 | 5,2580 |
| 2007-09-26 | 7,4560 | 5,2778 |
| 2007-09-25 | 7,4561 | 5,2858 |
| 2007-09-24 | 7,4542 | 5,2818 |
| 2007-09-21 | 7,4532 | 5,3051 |
| 2007-09-20 | 7,4537 | 5,3127 |
| 2007-09-19 | 7,4508 | 5,3315 |
| 2007-09-18 | 7,4508 | 5,3730 |
| 2007-09-17 | 7,4491 | 5,3679 |
| 2007-09-14 | 7,4488 | 5,3743 |
| 2007-09-13 | 7,4476 | 5,3591 |
| 2007-09-12 | 7,4479 | 5,3640 |
| 2007-09-11 | 7,4473 | 5,3872 |
| 2007-09-10 | 7,4470 | 5,3983 |
| 2007-09-07 | 7,4467 | 5,4371 |
| 2007-09-06 | 7,4472 | 5,4482 |
| 2007-09-05 | 7,4489 | 5,4820 |
| 2007-09-04 | 7,4487 | 5,4851 |
| 2007-09-03 | 7,4485 | 5,4640 |
| 2007-08-31 | 7,4491 | 5,4353 |
| 2007-08-30 | 7,4472 | 5,4719 |
| 2007-08-29 | 7,4464 | 5,4628 |
| 2007-08-28 | 7,4442 | 5,4480 |
| 2007-08-27 | 7,4423 | 5,4490 |
| 2007-08-24 | 7,4420 | 5,4660 |
| 2007-08-23 | 7,4416 | 5,4822 |
| 2007-08-22 | 7,4415 | 5,5151 |
| 2007-08-21 | 7,4417 | 5,5091 |
| 2007-08-20 | 7,4412 | 5,5218 |
| 2007-08-17 | 7,4409 | 5,5306 |
| 2007-08-16 | 7,4419 | 5,5516 |
| 2007-08-15 | 7,4417 | 5,5222 |
| 2007-08-14 | 7,4422 | 5,4758 |
| 2007-08-13 | 7,4427 | 5,4521 |
| 2007-08-10 | 7,4429 | 5,4527 |
| 2007-08-09 | 7,4433 | 5,4216 |
| 2007-08-08 | 7,4439 | 5,3965 |
| 2007-08-07 | 7,4430 | 5,3958 |
| 2007-08-06 | 7,4426 | 5,3862 |
| 2007-08-03 | 7,4421 | 5,4346 |
| 2007-08-02 | 7,4414 | 5,4460 |
| 2007-08-01 | 7,4408 | 5,4459 |
| 2007-07-31 | 7,4409 | 5,4285 |
| 2007-07-30 | 7,4408 | 5,4475 |
| 2007-07-27 | 7,4408 | 5,4507 |
| 2007-07-26 | 7,4413 | 5,4229 |
| 2007-07-25 | 7,4410 | 5,4144 |
| 2007-07-24 | 7,4409 | 5,3791 |
| 2007-07-23 | 7,4408 | 5,3837 |
| 2007-07-20 | 7,4409 | 5,3908 |
| 2007-07-19 | 7,4410 | 5,3842 |
| 2007-07-18 | 7,4412 | 5,4004 |
| 2007-07-17 | 7,4412 | 5,4035 |
| 2007-07-16 | 7,4413 | 5,3997 |
| 2007-07-13 | 7,4416 | 5,3995 |
| 2007-07-12 | 7,4414 | 5,3970 |
| 2007-07-11 | 7,4395 | 5,4094 |
| 2007-07-10 | 7,4397 | 5,4439 |
| 2007-07-09 | 7,4404 | 5,4624 |
| 2007-07-06 | 7,4414 | 5,4732 |
| 2007-07-05 | 7,4415 | 5,4556 |
| 2007-07-04 | 7,4415 | 5,4645 |
| 2007-07-03 | 7,4416 | 5,4714 |
| 2007-07-02 | 7,4410 | 5,4762 |
| 2007-06-29 | 7,4422 | 5,5107 |
| 2007-06-28 | 7,4425 | 5,5265 |
| 2007-06-27 | 7,4423 | 5,5382 |
| 2007-06-26 | 7,4415 | 5,5286 |
| 2007-06-25 | 7,4426 | 5,5290 |
| 2007-06-22 | 7,4432 | 5,5377 |
| 2007-06-21 | 7,4435 | 5,5561 |
| 2007-06-20 | 7,4442 | 5,5442 |
| 2007-06-19 | 7,4452 | 5,5549 |
| 2007-06-18 | 7,4440 | 5,5536 |
| 2007-06-15 | 7,4460 | 5,5926 |
| 2007-06-14 | 7,4461 | 5,5969 |
| 2007-06-13 | 7,4474 | 5,6050 |
| 2007-06-12 | 7,4481 | 5,5812 |
| 2007-06-11 | 7,4457 | 5,5752 |
| 2007-06-08 | 7,4457 | 5,5777 |
| 2007-06-07 | 7,4466 | 5,5283 |
| 2007-06-06 | 7,4467 | 5,5108 |
| 2007-06-05 | 7,4479 | 5,5039 |
| 2007-06-04 | 7,4491 | 5,5252 |
| 2007-06-01 | 7,4490 | 5,5441 |
| 2007-05-31 | 7,4488 | 5,5369 |
| 2007-05-30 | 7,4494 | 5,5510 |
| 2007-05-29 | 7,4501 | 5,5149 |
| 2007-05-28 | 7,4518 | 5,5391 |
| 2007-05-25 | 7,4518 | 5,5441 |
| 2007-05-24 | 7,4514 | 5,5409 |
| 2007-05-23 | 7,4524 | 5,5244 |
| 2007-05-22 | 7,4532 | 5,5398 |
| 2007-05-21 | 7,4534 | 5,5440 |
| 2007-05-18 | 7,4529 | 5,5301 |
| 2007-05-17 | 7,4536 | 5,5146 |
| 2007-05-16 | 7,4533 | 5,4909 |
| 2007-05-15 | 7,4520 | 5,5045 |
| 2007-05-14 | 7,4513 | 5,4995 |
| 2007-05-11 | 7,4518 | 5,5256 |
| 2007-05-10 | 7,4518 | 5,5088 |
| 2007-05-09 | 7,4525 | 5,5061 |
| 2007-05-08 | 7,4522 | 5,4965 |
| 2007-05-07 | 7,4516 | 5,4731 |
| 2007-05-04 | 7,4517 | 5,4949 |
| 2007-05-03 | 7,4517 | 5,4740 |
| 2007-05-02 | 7,4523 | 5,4845 |
| 2007-04-30 | 7,4505 | 5,4763 |
| 2007-04-27 | 7,4501 | 5,4607 |
| 2007-04-26 | 7,4507 | 5,4801 |
| 2007-04-25 | 7,4511 | 5,4591 |
| 2007-04-24 | 7,4522 | 5,4868 |
| 2007-04-23 | 7,4521 | 5,4969 |
| 2007-04-20 | 7,4523 | 5,4772 |
| 2007-04-19 | 7,4527 | 5,4795 |
| 2007-04-18 | 7,4536 | 5,4899 |
| 2007-04-17 | 7,4552 | 5,5024 |
| 2007-04-16 | 7,4545 | 5,5015 |
| 2007-04-13 | 7,4551 | 5,5092 |
| 2007-04-12 | 7,4557 | 5,5363 |
| 2007-04-11 | 7,4548 | 5,5558 |
| 2007-04-10 | 7,4560 | 5,5534 |
| 2007-04-05 | 7,4542 | 5,5741 |
| 2007-04-04 | 7,4540 | 5,5827 |
| 2007-04-03 | 7,4514 | 5,5782 |
| 2007-04-02 | 7,4503 | 5,5741 |
| 2007-03-30 | 7,4508 | 5,5945 |
| 2007-03-29 | 7,4499 | 5,5796 |
| 2007-03-28 | 7,4493 | 5,5808 |
| 2007-03-27 | 7,4504 | 5,5821 |
| 2007-03-26 | 7,4497 | 5,6161 |
| 2007-03-23 | 7,4505 | 5,5905 |
| 2007-03-22 | 7,4501 | 5,5802 |
| 2007-03-21 | 7,4492 | 5,6039 |
| 2007-03-20 | 7,4482 | 5,6018 |
| 2007-03-19 | 7,4481 | 5,5988 |
| 2007-03-16 | 7,4489 | 5,5902 |
| 2007-03-15 | 7,4498 | 5,6327 |
| 2007-03-14 | 7,4507 | 5,6517 |
| 2007-03-13 | 7,4503 | 5,6365 |
| 2007-03-12 | 7,4497 | 5,6626 |
| 2007-03-09 | 7,4488 | 5,6623 |
| 2007-03-08 | 7,4482 | 5,6632 |
| 2007-03-07 | 7,4479 | 5,6703 |
| 2007-03-06 | 7,4483 | 5,6857 |
| 2007-03-05 | 7,4482 | 5,6930 |
| 2007-03-02 | 7,4493 | 5,6593 |
| 2007-03-01 | 7,4507 | 5,6338 |
| 2007-02-28 | 7,4527 | 5,6413 |
| 2007-02-27 | 7,4534 | 5,6337 |
| 2007-02-26 | 7,4537 | 5,6639 |
| 2007-02-23 | 7,4552 | 5,6763 |
| 2007-02-22 | 7,4555 | 5,6886 |
| 2007-02-21 | 7,4555 | 5,6717 |
| 2007-02-20 | 7,4558 | 5,6720 |
| 2007-02-19 | 7,4554 | 5,6773 |
| 2007-02-16 | 7,4552 | 5,6828 |
| 2007-02-15 | 7,4541 | 5,6741 |
| 2007-02-14 | 7,4533 | 5,6974 |
| 2007-02-13 | 7,4534 | 5,7237 |
| 2007-02-12 | 7,4537 | 5,7531 |
| 2007-02-09 | 7,4531 | 5,7301 |
| 2007-02-08 | 7,4529 | 5,7370 |
| 2007-02-07 | 7,4524 | 5,7384 |
| 2007-02-06 | 7,4538 | 5,7536 |
| 2007-02-05 | 7,4539 | 5,7670 |
| 2007-02-02 | 7,4542 | 5,7252 |
| 2007-02-01 | 7,4548 | 5,7257 |
| 2007-01-31 | 7,4553 | 5,7552 |
| 2007-01-30 | 7,4542 | 5,7464 |
| 2007-01-29 | 7,4550 | 5,7697 |
| 2007-01-26 | 7,4542 | 5,7780 |
| 2007-01-25 | 7,4541 | 5,7436 |
| 2007-01-24 | 7,4548 | 5,7323 |
| 2007-01-23 | 7,4541 | 5,7163 |
| 2007-01-22 | 7,4537 | 5,7620 |
| 2007-01-19 | 7,4540 | 5,7524 |
| 2007-01-18 | 7,4541 | 5,7685 |
| 2007-01-17 | 7,4524 | 5,7730 |
| 2007-01-16 | 7,4524 | 5,7534 |
| 2007-01-15 | 7,4520 | 5,7584 |
| 2007-01-12 | 7,4529 | 5,7806 |
| 2007-01-11 | 7,4541 | 5,7410 |
| 2007-01-10 | 7,4539 | 5,7391 |
| 2007-01-09 | 7,4538 | 5,7258 |
| 2007-01-08 | 7,4527 | 5,7302 |
| 2007-01-05 | 7,4532 | 5,6964 |
| 2007-01-04 | 7,4531 | 5,6868 |
| 2007-01-03 | 7,4552 | 5,6346 |
| 2007-01-02 | 7,4566 | 5,6191 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.