Tỷ giá Krone Đan Mạch năm 2006
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4591
Cao nhất · 7 tháng 2, 20067,4674
Thấp nhất · 18 tháng 5, 20067,4528
Đầu năm → cuối năm-0,05 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2006 | 7,4613 | 7,4573 | 7,4639 | 22 |
| Tháng 2 2006 | 7,4641 | 7,4598 | 7,4674 | 20 |
| Tháng 3 2006 | 7,4612 | 7,4586 | 7,4628 | 23 |
| Tháng 4 2006 | 7,4618 | 7,4601 | 7,4633 | 18 |
| Tháng 5 2006 | 7,4565 | 7,4528 | 7,4580 | 22 |
| Tháng 6 2006 | 7,4566 | 7,4534 | 7,4592 | 22 |
| Tháng 7 2006 | 7,4602 | 7,4587 | 7,4619 | 21 |
| Tháng 8 2006 | 7,4609 | 7,4594 | 7,4620 | 23 |
| Tháng 9 2006 | 7,4601 | 7,4576 | 7,4613 | 21 |
| Tháng 10 2006 | 7,4555 | 7,4538 | 7,4572 | 22 |
| Tháng 11 2006 | 7,4564 | 7,4542 | 7,4592 | 22 |
| Tháng 12 2006 | 7,4549 | 7,4529 | 7,4577 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2006-12-29 | 7,4560 | 5,6614 |
| 2006-12-28 | 7,4573 | 5,6610 |
| 2006-12-27 | 7,4543 | 5,6648 |
| 2006-12-22 | 7,4536 | 5,6501 |
| 2006-12-21 | 7,4545 | 5,6568 |
| 2006-12-20 | 7,4529 | 5,6449 |
| 2006-12-19 | 7,4538 | 5,6648 |
| 2006-12-18 | 7,4537 | 5,6920 |
| 2006-12-15 | 7,4545 | 5,6879 |
| 2006-12-14 | 7,4544 | 5,6507 |
| 2006-12-13 | 7,4534 | 5,6188 |
| 2006-12-12 | 7,4549 | 5,6289 |
| 2006-12-11 | 7,4551 | 5,6577 |
| 2006-12-08 | 7,4561 | 5,6162 |
| 2006-12-07 | 7,4554 | 5,6068 |
| 2006-12-06 | 7,4561 | 5,6171 |
| 2006-12-05 | 7,4559 | 5,5929 |
| 2006-12-04 | 7,4577 | 5,6035 |
| 2006-12-01 | 7,4543 | 5,6284 |
| 2006-11-30 | 7,4546 | 5,6474 |
| 2006-11-29 | 7,4547 | 5,6660 |
| 2006-11-28 | 7,4545 | 5,6701 |
| 2006-11-27 | 7,4549 | 5,6847 |
| 2006-11-24 | 7,4542 | 5,6998 |
| 2006-11-23 | 7,4547 | 5,7552 |
| 2006-11-22 | 7,4554 | 5,7857 |
| 2006-11-21 | 7,4566 | 5,8191 |
| 2006-11-20 | 7,4578 | 5,8078 |
| 2006-11-17 | 7,4582 | 5,8386 |
| 2006-11-16 | 7,4583 | 5,8250 |
| 2006-11-15 | 7,4592 | 5,8311 |
| 2006-11-14 | 7,4589 | 5,8164 |
| 2006-11-13 | 7,4576 | 5,8126 |
| 2006-11-10 | 7,4576 | 5,7973 |
| 2006-11-09 | 7,4583 | 5,8286 |
| 2006-11-08 | 7,4568 | 5,8366 |
| 2006-11-07 | 7,4584 | 5,8474 |
| 2006-11-06 | 7,4568 | 5,8706 |
| 2006-11-03 | 7,4549 | 5,8424 |
| 2006-11-02 | 7,4543 | 5,8387 |
| 2006-11-01 | 7,4547 | 5,8436 |
| 2006-10-31 | 7,4538 | 5,8710 |
| 2006-10-30 | 7,4543 | 5,8617 |
| 2006-10-27 | 7,4547 | 5,8777 |
| 2006-10-26 | 7,4546 | 5,8916 |
| 2006-10-25 | 7,4551 | 5,9262 |
| 2006-10-24 | 7,4552 | 5,9447 |
| 2006-10-23 | 7,4557 | 5,9380 |
| 2006-10-20 | 7,4552 | 5,9084 |
| 2006-10-19 | 7,4552 | 5,9352 |
| 2006-10-18 | 7,4560 | 5,9444 |
| 2006-10-17 | 7,4556 | 5,9531 |
| 2006-10-16 | 7,4555 | 5,9573 |
| 2006-10-13 | 7,4547 | 5,9400 |
| 2006-10-12 | 7,4557 | 5,9498 |
| 2006-10-11 | 7,4555 | 5,9440 |
| 2006-10-10 | 7,4556 | 5,9464 |
| 2006-10-09 | 7,4566 | 5,9165 |
| 2006-10-06 | 7,4559 | 5,8875 |
| 2006-10-05 | 7,4565 | 5,8616 |
| 2006-10-04 | 7,4566 | 5,8787 |
| 2006-10-03 | 7,4565 | 5,8542 |
| 2006-10-02 | 7,4572 | 5,8788 |
| 2006-09-29 | 7,4576 | 5,8907 |
| 2006-09-28 | 7,4600 | 5,8680 |
| 2006-09-27 | 7,4595 | 5,8810 |
| 2006-09-26 | 7,4591 | 5,8756 |
| 2006-09-25 | 7,4595 | 5,8423 |
| 2006-09-22 | 7,4602 | 5,8206 |
| 2006-09-21 | 7,4594 | 5,8592 |
| 2006-09-20 | 7,4605 | 5,8855 |
| 2006-09-19 | 7,4613 | 5,8964 |
| 2006-09-18 | 7,4607 | 5,8908 |
| 2006-09-15 | 7,4606 | 5,8861 |
| 2006-09-14 | 7,4602 | 5,8636 |
| 2006-09-13 | 7,4597 | 5,8844 |
| 2006-09-12 | 7,4606 | 5,8703 |
| 2006-09-11 | 7,4611 | 5,8689 |
| 2006-09-08 | 7,4607 | 5,8686 |
| 2006-09-07 | 7,4608 | 5,8603 |
| 2006-09-06 | 7,4604 | 5,8316 |
| 2006-09-05 | 7,4599 | 5,8235 |
| 2006-09-04 | 7,4606 | 5,8050 |
| 2006-09-01 | 7,4599 | 5,8203 |
| 2006-08-31 | 7,4594 | 5,8045 |
| 2006-08-30 | 7,4597 | 5,8197 |
| 2006-08-29 | 7,4609 | 5,8252 |
| 2006-08-28 | 7,4605 | 5,8285 |
| 2006-08-25 | 7,4608 | 5,8461 |
| 2006-08-24 | 7,4607 | 5,8146 |
| 2006-08-23 | 7,4615 | 5,8238 |
| 2006-08-22 | 7,4610 | 5,8234 |
| 2006-08-21 | 7,4612 | 5,7754 |
| 2006-08-18 | 7,4614 | 5,8283 |
| 2006-08-17 | 7,4616 | 5,7936 |
| 2006-08-16 | 7,4607 | 5,8319 |
| 2006-08-15 | 7,4608 | 5,8631 |
| 2006-08-14 | 7,4608 | 5,8663 |
| 2006-08-11 | 7,4607 | 5,8401 |
| 2006-08-10 | 7,4606 | 5,8028 |
| 2006-08-09 | 7,4606 | 5,7928 |
| 2006-08-08 | 7,4614 | 5,8115 |
| 2006-08-07 | 7,4613 | 5,8065 |
| 2006-08-04 | 7,4615 | 5,8329 |
| 2006-08-03 | 7,4611 | 5,8376 |
| 2006-08-02 | 7,4611 | 5,8299 |
| 2006-08-01 | 7,4620 | 5,8484 |
| 2006-07-31 | 7,4618 | 5,8446 |
| 2006-07-28 | 7,4619 | 5,8922 |
| 2006-07-27 | 7,4614 | 5,8581 |
| 2006-07-26 | 7,4610 | 5,9275 |
| 2006-07-25 | 7,4612 | 5,9047 |
| 2006-07-24 | 7,4604 | 5,9055 |
| 2006-07-21 | 7,4600 | 5,8833 |
| 2006-07-20 | 7,4601 | 5,9006 |
| 2006-07-19 | 7,4610 | 5,9774 |
| 2006-07-18 | 7,4598 | 5,9531 |
| 2006-07-17 | 7,4587 | 5,9475 |
| 2006-07-14 | 7,4593 | 5,8892 |
| 2006-07-13 | 7,4597 | 5,8775 |
| 2006-07-12 | 7,4594 | 5,8634 |
| 2006-07-11 | 7,4594 | 5,8569 |
| 2006-07-10 | 7,4592 | 5,8494 |
| 2006-07-07 | 7,4591 | 5,8375 |
| 2006-07-06 | 7,4596 | 5,8576 |
| 2006-07-05 | 7,4602 | 5,8310 |
| 2006-07-04 | 7,4605 | 5,8326 |
| 2006-07-03 | 7,4597 | 5,8324 |
| 2006-06-30 | 7,4592 | 5,8674 |
| 2006-06-29 | 7,4583 | 5,9528 |
| 2006-06-28 | 7,4572 | 5,9325 |
| 2006-06-27 | 7,4572 | 5,9340 |
| 2006-06-26 | 7,4562 | 5,9360 |
| 2006-06-23 | 7,4564 | 5,9642 |
| 2006-06-22 | 7,4558 | 5,9258 |
| 2006-06-21 | 7,4534 | 5,9004 |
| 2006-06-20 | 7,4550 | 5,9421 |
| 2006-06-19 | 7,4547 | 5,9207 |
| 2006-06-16 | 7,4540 | 5,8920 |
| 2006-06-15 | 7,4547 | 5,9117 |
| 2006-06-14 | 7,4545 | 5,9337 |
| 2006-06-13 | 7,4544 | 5,9298 |
| 2006-06-12 | 7,4553 | 5,9301 |
| 2006-06-09 | 7,4564 | 5,8902 |
| 2006-06-08 | 7,4586 | 5,8568 |
| 2006-06-07 | 7,4587 | 5,8321 |
| 2006-06-06 | 7,4592 | 5,8062 |
| 2006-06-05 | 7,4586 | 5,7560 |
| 2006-06-02 | 7,4585 | 5,8201 |
| 2006-06-01 | 7,4582 | 5,8560 |
| 2006-05-31 | 7,4578 | 5,7956 |
| 2006-05-30 | 7,4573 | 5,8083 |
| 2006-05-29 | 7,4575 | 5,8454 |
| 2006-05-26 | 7,4580 | 5,8279 |
| 2006-05-25 | 7,4578 | 5,8470 |
| 2006-05-24 | 7,4563 | 5,8021 |
| 2006-05-23 | 7,4555 | 5,8060 |
| 2006-05-22 | 7,4558 | 5,8463 |
| 2006-05-19 | 7,4553 | 5,8395 |
| 2006-05-18 | 7,4528 | 5,8362 |
| 2006-05-17 | 7,4554 | 5,7875 |
| 2006-05-16 | 7,4558 | 5,8171 |
| 2006-05-15 | 7,4543 | 5,8119 |
| 2006-05-12 | 7,4554 | 5,7731 |
| 2006-05-11 | 7,4571 | 5,8643 |
| 2006-05-10 | 7,4578 | 5,8360 |
| 2006-05-09 | 7,4574 | 5,8734 |
| 2006-05-08 | 7,4573 | 5,8461 |
| 2006-05-05 | 7,4570 | 5,8772 |
| 2006-05-04 | 7,4571 | 5,9221 |
| 2006-05-03 | 7,4571 | 5,9080 |
| 2006-05-02 | 7,4570 | 5,8981 |
| 2006-04-28 | 7,4608 | 5,9510 |
| 2006-04-27 | 7,4602 | 6,0095 |
| 2006-04-26 | 7,4601 | 6,0041 |
| 2006-04-25 | 7,4610 | 6,0048 |
| 2006-04-24 | 7,4608 | 6,0338 |
| 2006-04-21 | 7,4615 | 6,0589 |
| 2006-04-20 | 7,4606 | 6,0429 |
| 2006-04-19 | 7,4609 | 6,0432 |
| 2006-04-18 | 7,4621 | 6,0905 |
| 2006-04-13 | 7,4624 | 6,1703 |
| 2006-04-12 | 7,4624 | 6,1546 |
| 2006-04-11 | 7,4627 | 6,1650 |
| 2006-04-10 | 7,4619 | 6,1674 |
| 2006-04-07 | 7,4633 | 6,1280 |
| 2006-04-06 | 7,4631 | 6,0616 |
| 2006-04-05 | 7,4629 | 6,0862 |
| 2006-04-04 | 7,4628 | 6,1085 |
| 2006-04-03 | 7,4623 | 6,1861 |
| 2006-03-31 | 7,4624 | 6,1652 |
| 2006-03-30 | 7,4618 | 6,1688 |
| 2006-03-29 | 7,4617 | 6,2119 |
| 2006-03-28 | 7,4616 | 6,1748 |
| 2006-03-27 | 7,4617 | 6,2052 |
| 2006-03-24 | 7,4610 | 6,2336 |
| 2006-03-23 | 7,4614 | 6,1895 |
| 2006-03-22 | 7,4617 | 6,1825 |
| 2006-03-21 | 7,4628 | 6,1453 |
| 2006-03-20 | 7,4620 | 6,1295 |
| 2006-03-17 | 7,4616 | 6,1236 |
| 2006-03-16 | 7,4616 | 6,1825 |
| 2006-03-15 | 7,4618 | 6,2047 |
| 2006-03-14 | 7,4609 | 6,2445 |
| 2006-03-13 | 7,4600 | 6,2573 |
| 2006-03-10 | 7,4601 | 6,2590 |
| 2006-03-09 | 7,4596 | 6,2581 |
| 2006-03-08 | 7,4586 | 6,2604 |
| 2006-03-07 | 7,4598 | 6,2619 |
| 2006-03-06 | 7,4622 | 6,2097 |
| 2006-03-03 | 7,4618 | 6,2078 |
| 2006-03-02 | 7,4603 | 6,2581 |
| 2006-03-01 | 7,4604 | 6,2409 |
| 2006-02-28 | 7,4610 | 6,2829 |
| 2006-02-27 | 7,4598 | 6,2941 |
| 2006-02-24 | 7,4604 | 6,2714 |
| 2006-02-23 | 7,4610 | 6,2399 |
| 2006-02-22 | 7,4620 | 6,2838 |
| 2006-02-21 | 7,4625 | 6,2678 |
| 2006-02-20 | 7,4628 | 6,2544 |
| 2006-02-17 | 7,4653 | 6,2929 |
| 2006-02-16 | 7,4663 | 6,2964 |
| 2006-02-15 | 7,4654 | 6,2713 |
| 2006-02-14 | 7,4649 | 6,2741 |
| 2006-02-13 | 7,4649 | 6,2794 |
| 2006-02-10 | 7,4649 | 6,2363 |
| 2006-02-09 | 7,4653 | 6,2356 |
| 2006-02-08 | 7,4667 | 6,2493 |
| 2006-02-07 | 7,4674 | 6,2369 |
| 2006-02-06 | 7,4667 | 6,2321 |
| 2006-02-03 | 7,4646 | 6,1890 |
| 2006-02-02 | 7,4654 | 6,1871 |
| 2006-02-01 | 7,4646 | 6,1732 |
| 2006-01-31 | 7,4639 | 6,1593 |
| 2006-01-30 | 7,4639 | 6,1777 |
| 2006-01-27 | 7,4630 | 6,1313 |
| 2006-01-26 | 7,4632 | 6,0904 |
| 2006-01-25 | 7,4625 | 6,0700 |
| 2006-01-24 | 7,4608 | 6,0795 |
| 2006-01-23 | 7,4620 | 6,0780 |
| 2006-01-20 | 7,4624 | 6,1836 |
| 2006-01-19 | 7,4625 | 6,1811 |
| 2006-01-18 | 7,4609 | 6,1533 |
| 2006-01-17 | 7,4608 | 6,1787 |
| 2006-01-16 | 7,4613 | 6,1603 |
| 2006-01-13 | 7,4592 | 6,1959 |
| 2006-01-12 | 7,4603 | 6,1589 |
| 2006-01-11 | 7,4573 | 6,1692 |
| 2006-01-10 | 7,4585 | 6,1824 |
| 2006-01-09 | 7,4596 | 6,1762 |
| 2006-01-06 | 7,4604 | 6,1692 |
| 2006-01-05 | 7,4610 | 6,1722 |
| 2006-01-04 | 7,4618 | 6,1755 |
| 2006-01-03 | 7,4621 | 6,2839 |
| 2006-01-02 | 7,4601 | 6,3082 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.