Tỷ giá Krone Đan Mạch năm 2005
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
257 ngày giao dịch
Bình quân năm7,4518
Cao nhất · 3 tháng 11, 20057,4640
Thấp nhất · 4 tháng 1, 20057,4351
Đầu năm → cuối năm+0,31 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2005 | 7,4405 | 7,4351 | 7,4427 | 21 |
| Tháng 2 2005 | 7,4427 | 7,4404 | 7,4444 | 20 |
| Tháng 3 2005 | 7,4466 | 7,4420 | 7,4497 | 21 |
| Tháng 4 2005 | 7,4499 | 7,4460 | 7,4536 | 21 |
| Tháng 5 2005 | 7,4443 | 7,4412 | 7,4491 | 22 |
| Tháng 6 2005 | 7,4448 | 7,4395 | 7,4515 | 22 |
| Tháng 7 2005 | 7,4584 | 7,4524 | 7,4638 | 21 |
| Tháng 8 2005 | 7,4596 | 7,4551 | 7,4619 | 23 |
| Tháng 9 2005 | 7,4584 | 7,4544 | 7,4626 | 22 |
| Tháng 10 2005 | 7,4620 | 7,4594 | 7,4632 | 21 |
| Tháng 11 2005 | 7,4596 | 7,4537 | 7,4640 | 22 |
| Tháng 12 2005 | 7,4541 | 7,4487 | 7,4610 | 21 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2005-12-30 | 7,4605 | 6,3241 |
| 2005-12-29 | 7,4587 | 6,3076 |
| 2005-12-28 | 7,4610 | 6,2613 |
| 2005-12-27 | 7,4605 | 6,2947 |
| 2005-12-23 | 7,4588 | 6,2896 |
| 2005-12-22 | 7,4589 | 6,3093 |
| 2005-12-21 | 7,4575 | 6,2816 |
| 2005-12-20 | 7,4572 | 6,2377 |
| 2005-12-19 | 7,4550 | 6,2244 |
| 2005-12-16 | 7,4521 | 6,2189 |
| 2005-12-15 | 7,4517 | 6,2103 |
| 2005-12-14 | 7,4502 | 6,1982 |
| 2005-12-13 | 7,4497 | 6,2471 |
| 2005-12-12 | 7,4487 | 6,2463 |
| 2005-12-09 | 7,4495 | 6,3212 |
| 2005-12-08 | 7,4491 | 6,3321 |
| 2005-12-07 | 7,4493 | 6,3615 |
| 2005-12-06 | 7,4504 | 6,3230 |
| 2005-12-05 | 7,4521 | 6,3331 |
| 2005-12-02 | 7,4524 | 6,3712 |
| 2005-12-01 | 7,4536 | 6,3462 |
| 2005-11-30 | 7,4537 | 6,3333 |
| 2005-11-29 | 7,4551 | 6,3216 |
| 2005-11-28 | 7,4570 | 6,3594 |
| 2005-11-25 | 7,4600 | 6,3419 |
| 2005-11-24 | 7,4616 | 6,3325 |
| 2005-11-23 | 7,4610 | 6,3358 |
| 2005-11-22 | 7,4605 | 6,3760 |
| 2005-11-21 | 7,4594 | 6,3156 |
| 2005-11-18 | 7,4563 | 6,3844 |
| 2005-11-17 | 7,4560 | 6,3770 |
| 2005-11-16 | 7,4571 | 6,3861 |
| 2005-11-15 | 7,4572 | 6,3917 |
| 2005-11-14 | 7,4567 | 6,3662 |
| 2005-11-11 | 7,4578 | 6,3758 |
| 2005-11-10 | 7,4593 | 6,3419 |
| 2005-11-09 | 7,4613 | 6,3565 |
| 2005-11-08 | 7,4632 | 6,3565 |
| 2005-11-07 | 7,4640 | 6,3126 |
| 2005-11-04 | 7,4640 | 6,2549 |
| 2005-11-03 | 7,4640 | 6,1988 |
| 2005-11-02 | 7,4635 | 6,2237 |
| 2005-11-01 | 7,4626 | 6,2147 |
| 2005-10-31 | 7,4623 | 6,2067 |
| 2005-10-28 | 7,4613 | 6,1471 |
| 2005-10-27 | 7,4608 | 6,1507 |
| 2005-10-26 | 7,4601 | 6,1863 |
| 2005-10-25 | 7,4594 | 6,2074 |
| 2005-10-24 | 7,4601 | 6,2459 |
| 2005-10-21 | 7,4612 | 6,2115 |
| 2005-10-20 | 7,4629 | 6,2435 |
| 2005-10-19 | 7,4628 | 6,2450 |
| 2005-10-18 | 7,4632 | 6,2522 |
| 2005-10-17 | 7,4631 | 6,2079 |
| 2005-10-14 | 7,4631 | 6,2198 |
| 2005-10-13 | 7,4626 | 6,2292 |
| 2005-10-12 | 7,4627 | 6,2148 |
| 2005-10-11 | 7,4622 | 6,2071 |
| 2005-10-10 | 7,4624 | 6,1734 |
| 2005-10-07 | 7,4618 | 6,1444 |
| 2005-10-06 | 7,4613 | 6,1863 |
| 2005-10-05 | 7,4624 | 6,2463 |
| 2005-10-04 | 7,4627 | 6,2512 |
| 2005-10-03 | 7,4628 | 6,2539 |
| 2005-09-30 | 7,4624 | 6,1970 |
| 2005-09-29 | 7,4626 | 6,1864 |
| 2005-09-28 | 7,4617 | 6,1990 |
| 2005-09-27 | 7,4622 | 6,2159 |
| 2005-09-26 | 7,4617 | 6,2021 |
| 2005-09-23 | 7,4611 | 6,1570 |
| 2005-09-22 | 7,4608 | 6,1034 |
| 2005-09-21 | 7,4591 | 6,1015 |
| 2005-09-20 | 7,4594 | 6,1374 |
| 2005-09-19 | 7,4579 | 6,1438 |
| 2005-09-16 | 7,4574 | 6,0912 |
| 2005-09-15 | 7,4560 | 6,1000 |
| 2005-09-14 | 7,4564 | 6,0552 |
| 2005-09-13 | 7,4562 | 6,0738 |
| 2005-09-12 | 7,4552 | 6,0547 |
| 2005-09-09 | 7,4544 | 6,0043 |
| 2005-09-08 | 7,4564 | 6,0045 |
| 2005-09-07 | 7,4574 | 5,9894 |
| 2005-09-06 | 7,4561 | 5,9730 |
| 2005-09-05 | 7,4560 | 5,9467 |
| 2005-09-02 | 7,4566 | 5,9458 |
| 2005-09-01 | 7,4584 | 6,0207 |
| 2005-08-31 | 7,4582 | 6,1143 |
| 2005-08-30 | 7,4584 | 6,1230 |
| 2005-08-29 | 7,4607 | 6,0710 |
| 2005-08-26 | 7,4582 | 6,0601 |
| 2005-08-25 | 7,4573 | 6,0767 |
| 2005-08-24 | 7,4592 | 6,1086 |
| 2005-08-23 | 7,4581 | 6,0967 |
| 2005-08-22 | 7,4560 | 6,0960 |
| 2005-08-19 | 7,4551 | 6,1193 |
| 2005-08-18 | 7,4559 | 6,1049 |
| 2005-08-17 | 7,4588 | 6,0660 |
| 2005-08-16 | 7,4617 | 6,0600 |
| 2005-08-15 | 7,4619 | 6,0303 |
| 2005-08-12 | 7,4618 | 5,9900 |
| 2005-08-11 | 7,4611 | 6,0146 |
| 2005-08-10 | 7,4619 | 6,0288 |
| 2005-08-09 | 7,4617 | 6,0336 |
| 2005-08-08 | 7,4615 | 6,0319 |
| 2005-08-05 | 7,4616 | 6,0242 |
| 2005-08-04 | 7,4609 | 6,0564 |
| 2005-08-03 | 7,4610 | 6,0619 |
| 2005-08-02 | 7,4600 | 6,1062 |
| 2005-08-01 | 7,4605 | 6,1057 |
| 2005-07-29 | 7,4591 | 6,1681 |
| 2005-07-28 | 7,4610 | 6,1661 |
| 2005-07-27 | 7,4616 | 6,2232 |
| 2005-07-26 | 7,4604 | 6,2237 |
| 2005-07-25 | 7,4604 | 6,1835 |
| 2005-07-22 | 7,4615 | 6,1447 |
| 2005-07-21 | 7,4638 | 6,1244 |
| 2005-07-20 | 7,4628 | 6,1865 |
| 2005-07-19 | 7,4620 | 6,2365 |
| 2005-07-18 | 7,4604 | 6,1891 |
| 2005-07-15 | 7,4596 | 6,1787 |
| 2005-07-14 | 7,4586 | 6,1810 |
| 2005-07-13 | 7,4610 | 6,1236 |
| 2005-07-12 | 7,4572 | 6,1295 |
| 2005-07-11 | 7,4561 | 6,2103 |
| 2005-07-08 | 7,4546 | 6,2623 |
| 2005-07-07 | 7,4541 | 6,2341 |
| 2005-07-06 | 7,4534 | 6,2565 |
| 2005-07-05 | 7,4528 | 6,2718 |
| 2005-07-04 | 7,4524 | 6,2657 |
| 2005-07-01 | 7,4541 | 6,1670 |
| 2005-06-30 | 7,4515 | 6,1623 |
| 2005-06-29 | 7,4491 | 6,1798 |
| 2005-06-28 | 7,4494 | 6,1591 |
| 2005-06-27 | 7,4491 | 6,1239 |
| 2005-06-24 | 7,4480 | 6,1645 |
| 2005-06-23 | 7,4483 | 6,1730 |
| 2005-06-22 | 7,4469 | 6,1489 |
| 2005-06-21 | 7,4469 | 6,1585 |
| 2005-06-20 | 7,4455 | 6,0979 |
| 2005-06-17 | 7,4452 | 6,1141 |
| 2005-06-16 | 7,4429 | 6,1435 |
| 2005-06-15 | 7,4438 | 6,1677 |
| 2005-06-14 | 7,4407 | 6,1443 |
| 2005-06-13 | 7,4412 | 6,1691 |
| 2005-06-10 | 7,4448 | 6,0878 |
| 2005-06-09 | 7,4457 | 6,0836 |
| 2005-06-08 | 7,4446 | 6,0407 |
| 2005-06-07 | 7,4427 | 6,0584 |
| 2005-06-06 | 7,4395 | 6,0622 |
| 2005-06-03 | 7,4399 | 6,0541 |
| 2005-06-02 | 7,4405 | 6,0674 |
| 2005-06-01 | 7,4404 | 6,0847 |
| 2005-05-31 | 7,4423 | 6,0354 |
| 2005-05-30 | 7,4427 | 5,9675 |
| 2005-05-27 | 7,4434 | 5,9305 |
| 2005-05-26 | 7,4438 | 5,9441 |
| 2005-05-25 | 7,4468 | 5,9271 |
| 2005-05-24 | 7,4484 | 5,9035 |
| 2005-05-23 | 7,4491 | 5,9365 |
| 2005-05-20 | 7,4470 | 5,9070 |
| 2005-05-19 | 7,4462 | 5,8900 |
| 2005-05-18 | 7,4457 | 5,8995 |
| 2005-05-17 | 7,4430 | 5,8903 |
| 2005-05-16 | 7,4424 | 5,8992 |
| 2005-05-13 | 7,4427 | 5,8905 |
| 2005-05-12 | 7,4428 | 5,8279 |
| 2005-05-11 | 7,4433 | 5,7781 |
| 2005-05-10 | 7,4419 | 5,7896 |
| 2005-05-09 | 7,4412 | 5,8026 |
| 2005-05-06 | 7,4433 | 5,7491 |
| 2005-05-05 | 7,4449 | 5,7472 |
| 2005-05-04 | 7,4439 | 5,7469 |
| 2005-05-03 | 7,4443 | 5,7905 |
| 2005-05-02 | 7,4454 | 5,7882 |
| 2005-04-29 | 7,4460 | 5,7467 |
| 2005-04-28 | 7,4470 | 5,7706 |
| 2005-04-27 | 7,4472 | 5,7641 |
| 2005-04-26 | 7,4489 | 5,7383 |
| 2005-04-25 | 7,4490 | 5,7450 |
| 2005-04-22 | 7,4497 | 5,6968 |
| 2005-04-21 | 7,4494 | 5,7049 |
| 2005-04-20 | 7,4518 | 5,7106 |
| 2005-04-19 | 7,4529 | 5,7348 |
| 2005-04-18 | 7,4536 | 5,7481 |
| 2005-04-15 | 7,4531 | 5,7920 |
| 2005-04-14 | 7,4517 | 5,8126 |
| 2005-04-13 | 7,4500 | 5,7654 |
| 2005-04-12 | 7,4502 | 5,7375 |
| 2005-04-11 | 7,4491 | 5,7429 |
| 2005-04-08 | 7,4489 | 5,8108 |
| 2005-04-07 | 7,4493 | 5,7644 |
| 2005-04-06 | 7,4500 | 5,7932 |
| 2005-04-05 | 7,4500 | 5,8158 |
| 2005-04-04 | 7,4502 | 5,7830 |
| 2005-04-01 | 7,4502 | 5,7491 |
| 2005-03-31 | 7,4495 | 5,7463 |
| 2005-03-30 | 7,4493 | 5,7555 |
| 2005-03-29 | 7,4493 | 5,7630 |
| 2005-03-24 | 7,4497 | 5,7385 |
| 2005-03-23 | 7,4491 | 5,7081 |
| 2005-03-22 | 7,4480 | 5,6531 |
| 2005-03-21 | 7,4476 | 5,6425 |
| 2005-03-18 | 7,4478 | 5,6087 |
| 2005-03-17 | 7,4474 | 5,5669 |
| 2005-03-16 | 7,4472 | 5,5688 |
| 2005-03-15 | 7,4474 | 5,5648 |
| 2005-03-14 | 7,4467 | 5,5689 |
| 2005-03-11 | 7,4462 | 5,5502 |
| 2005-03-10 | 7,4459 | 5,5529 |
| 2005-03-09 | 7,4462 | 5,5793 |
| 2005-03-08 | 7,4448 | 5,6204 |
| 2005-03-07 | 7,4434 | 5,6402 |
| 2005-03-04 | 7,4438 | 5,6758 |
| 2005-03-03 | 7,4436 | 5,6631 |
| 2005-03-02 | 7,4433 | 5,6815 |
| 2005-03-01 | 7,4420 | 5,6311 |
| 2005-02-28 | 7,4430 | 5,6144 |
| 2005-02-25 | 7,4418 | 5,6527 |
| 2005-02-24 | 7,4413 | 5,6118 |
| 2005-02-23 | 7,4416 | 5,6363 |
| 2005-02-22 | 7,4432 | 5,6418 |
| 2005-02-21 | 7,4440 | 5,7020 |
| 2005-02-18 | 7,4436 | 5,7087 |
| 2005-02-17 | 7,4436 | 5,7078 |
| 2005-02-16 | 7,4429 | 5,7077 |
| 2005-02-15 | 7,4444 | 5,7194 |
| 2005-02-14 | 7,4439 | 5,7406 |
| 2005-02-11 | 7,4421 | 5,7893 |
| 2005-02-10 | 7,4419 | 5,8245 |
| 2005-02-09 | 7,4418 | 5,8312 |
| 2005-02-08 | 7,4414 | 5,8300 |
| 2005-02-07 | 7,4437 | 5,7955 |
| 2005-02-04 | 7,4435 | 5,7443 |
| 2005-02-03 | 7,4438 | 5,7256 |
| 2005-02-02 | 7,4416 | 5,6976 |
| 2005-02-01 | 7,4404 | 5,7115 |
| 2005-01-31 | 7,4417 | 5,7090 |
| 2005-01-28 | 7,4419 | 5,7092 |
| 2005-01-27 | 7,4424 | 5,7135 |
| 2005-01-26 | 7,4427 | 5,7230 |
| 2005-01-25 | 7,4423 | 5,7139 |
| 2005-01-24 | 7,4425 | 5,6965 |
| 2005-01-21 | 7,4417 | 5,7407 |
| 2005-01-20 | 7,4417 | 5,7527 |
| 2005-01-19 | 7,4398 | 5,6866 |
| 2005-01-18 | 7,4403 | 5,6970 |
| 2005-01-17 | 7,4408 | 5,6865 |
| 2005-01-14 | 7,4398 | 5,6831 |
| 2005-01-13 | 7,4404 | 5,6230 |
| 2005-01-12 | 7,4405 | 5,6629 |
| 2005-01-11 | 7,4397 | 5,6606 |
| 2005-01-10 | 7,4403 | 5,6783 |
| 2005-01-07 | 7,4399 | 5,6363 |
| 2005-01-06 | 7,4400 | 5,6436 |
| 2005-01-05 | 7,4396 | 5,6258 |
| 2005-01-04 | 7,4351 | 5,5631 |
| 2005-01-03 | 7,4371 | 5,5061 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.