Tỷ giá Krone Đan Mạch năm 2004
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm7,4399
Cao nhất · 2 tháng 3, 20047,4524
Thấp nhất · 29 tháng 11, 20047,4287
Đầu năm → cuối năm-0,09 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2004 | 7,4481 | 7,4452 | 7,4496 | 21 |
| Tháng 2 2004 | 7,4511 | 7,4503 | 7,4519 | 20 |
| Tháng 3 2004 | 7,4493 | 7,4447 | 7,4524 | 23 |
| Tháng 4 2004 | 7,4436 | 7,4404 | 7,4468 | 20 |
| Tháng 5 2004 | 7,4405 | 7,4377 | 7,4420 | 21 |
| Tháng 6 2004 | 7,4342 | 7,4320 | 7,4393 | 22 |
| Tháng 7 2004 | 7,4355 | 7,4335 | 7,4373 | 22 |
| Tháng 8 2004 | 7,4365 | 7,4346 | 7,4382 | 22 |
| Tháng 9 2004 | 7,4381 | 7,4359 | 7,4416 | 22 |
| Tháng 10 2004 | 7,4379 | 7,4326 | 7,4423 | 21 |
| Tháng 11 2004 | 7,4313 | 7,4287 | 7,4334 | 22 |
| Tháng 12 2004 | 7,4338 | 7,4287 | 7,4411 | 23 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2004-12-31 | 7,4388 | 5,4613 |
| 2004-12-30 | 7,4381 | 5,4676 |
| 2004-12-29 | 7,4361 | 5,4645 |
| 2004-12-28 | 7,4409 | 5,4580 |
| 2004-12-27 | 7,4411 | 5,5009 |
| 2004-12-24 | 7,4406 | 5,4945 |
| 2004-12-23 | 7,4376 | 5,5273 |
| 2004-12-22 | 7,4351 | 5,5552 |
| 2004-12-21 | 7,4338 | 5,5501 |
| 2004-12-20 | 7,4329 | 5,5561 |
| 2004-12-17 | 7,4318 | 5,6030 |
| 2004-12-16 | 7,4316 | 5,5456 |
| 2004-12-15 | 7,4340 | 5,5548 |
| 2004-12-14 | 7,4330 | 5,5816 |
| 2004-12-13 | 7,4303 | 5,6002 |
| 2004-12-10 | 7,4310 | 5,6334 |
| 2004-12-09 | 7,4312 | 5,5853 |
| 2004-12-08 | 7,4308 | 5,5871 |
| 2004-12-07 | 7,4292 | 5,5211 |
| 2004-12-06 | 7,4287 | 5,5294 |
| 2004-12-03 | 7,4300 | 5,5865 |
| 2004-12-02 | 7,4301 | 5,5807 |
| 2004-12-01 | 7,4303 | 5,5892 |
| 2004-11-30 | 7,4287 | 5,5876 |
| 2004-11-29 | 7,4287 | 5,6078 |
| 2004-11-26 | 7,4290 | 5,6119 |
| 2004-11-25 | 7,4291 | 5,6226 |
| 2004-11-24 | 7,4305 | 5,6523 |
| 2004-11-23 | 7,4310 | 5,6773 |
| 2004-11-22 | 7,4312 | 5,7018 |
| 2004-11-19 | 7,4306 | 5,7071 |
| 2004-11-18 | 7,4313 | 5,7059 |
| 2004-11-17 | 7,4329 | 5,7062 |
| 2004-11-16 | 7,4321 | 5,7298 |
| 2004-11-15 | 7,4318 | 5,7366 |
| 2004-11-12 | 7,4316 | 5,7516 |
| 2004-11-11 | 7,4311 | 5,7650 |
| 2004-11-10 | 7,4310 | 5,7263 |
| 2004-11-09 | 7,4316 | 5,7560 |
| 2004-11-08 | 7,4326 | 5,7541 |
| 2004-11-05 | 7,4334 | 5,7820 |
| 2004-11-04 | 7,4330 | 5,7737 |
| 2004-11-03 | 7,4326 | 5,8277 |
| 2004-11-02 | 7,4329 | 5,8504 |
| 2004-11-01 | 7,4326 | 5,8304 |
| 2004-10-29 | 7,4326 | 5,8354 |
| 2004-10-28 | 7,4342 | 5,8486 |
| 2004-10-27 | 7,4348 | 5,8121 |
| 2004-10-26 | 7,4347 | 5,8156 |
| 2004-10-25 | 7,4347 | 5,8120 |
| 2004-10-22 | 7,4350 | 5,8980 |
| 2004-10-21 | 7,4358 | 5,8986 |
| 2004-10-20 | 7,4372 | 5,9072 |
| 2004-10-19 | 7,4383 | 5,9464 |
| 2004-10-18 | 7,4387 | 5,9634 |
| 2004-10-15 | 7,4384 | 5,9919 |
| 2004-10-14 | 7,4376 | 6,0092 |
| 2004-10-13 | 7,4384 | 6,0637 |
| 2004-10-12 | 7,4388 | 6,0419 |
| 2004-10-11 | 7,4400 | 6,0039 |
| 2004-10-08 | 7,4399 | 6,0413 |
| 2004-10-07 | 7,4423 | 6,0502 |
| 2004-10-06 | 7,4413 | 6,0587 |
| 2004-10-05 | 7,4406 | 6,0473 |
| 2004-10-04 | 7,4412 | 6,0473 |
| 2004-10-01 | 7,4404 | 5,9940 |
| 2004-09-30 | 7,4416 | 5,9969 |
| 2004-09-29 | 7,4410 | 6,0383 |
| 2004-09-28 | 7,4400 | 6,0316 |
| 2004-09-27 | 7,4390 | 6,0707 |
| 2004-09-24 | 7,4397 | 6,0441 |
| 2004-09-23 | 7,4383 | 6,0400 |
| 2004-09-22 | 7,4379 | 6,0742 |
| 2004-09-21 | 7,4376 | 6,0587 |
| 2004-09-20 | 7,4378 | 6,1307 |
| 2004-09-17 | 7,4389 | 6,0920 |
| 2004-09-16 | 7,4388 | 6,1184 |
| 2004-09-15 | 7,4383 | 6,0780 |
| 2004-09-14 | 7,4385 | 6,0787 |
| 2004-09-13 | 7,4370 | 6,0780 |
| 2004-09-10 | 7,4365 | 6,0860 |
| 2004-09-09 | 7,4359 | 6,0995 |
| 2004-09-08 | 7,4361 | 6,1767 |
| 2004-09-07 | 7,4362 | 6,1563 |
| 2004-09-06 | 7,4368 | 6,1609 |
| 2004-09-03 | 7,4369 | 6,1083 |
| 2004-09-02 | 7,4374 | 6,1103 |
| 2004-09-01 | 7,4377 | 6,1125 |
| 2004-08-31 | 7,4380 | 6,1415 |
| 2004-08-30 | 7,4358 | 6,1723 |
| 2004-08-27 | 7,4369 | 6,1538 |
| 2004-08-26 | 7,4364 | 6,1458 |
| 2004-08-25 | 7,4359 | 6,1550 |
| 2004-08-24 | 7,4378 | 6,1272 |
| 2004-08-23 | 7,4379 | 6,0718 |
| 2004-08-20 | 7,4378 | 6,0504 |
| 2004-08-19 | 7,4372 | 6,0176 |
| 2004-08-18 | 7,4360 | 6,0303 |
| 2004-08-17 | 7,4356 | 6,0266 |
| 2004-08-16 | 7,4379 | 6,0289 |
| 2004-08-13 | 7,4382 | 6,0874 |
| 2004-08-12 | 7,4379 | 6,0688 |
| 2004-08-11 | 7,4368 | 6,0793 |
| 2004-08-10 | 7,4346 | 6,0547 |
| 2004-08-09 | 7,4348 | 6,0707 |
| 2004-08-06 | 7,4346 | 6,1626 |
| 2004-08-05 | 7,4355 | 6,1746 |
| 2004-08-04 | 7,4352 | 6,2048 |
| 2004-08-03 | 7,4360 | 6,1853 |
| 2004-08-02 | 7,4361 | 6,1685 |
| 2004-07-30 | 7,4357 | 6,1763 |
| 2004-07-29 | 7,4342 | 6,1818 |
| 2004-07-28 | 7,4349 | 6,1782 |
| 2004-07-27 | 7,4352 | 6,1105 |
| 2004-07-26 | 7,4362 | 6,1138 |
| 2004-07-23 | 7,4359 | 6,0995 |
| 2004-07-22 | 7,4373 | 6,0624 |
| 2004-07-21 | 7,4371 | 6,0484 |
| 2004-07-20 | 7,4363 | 6,0043 |
| 2004-07-19 | 7,4357 | 5,9907 |
| 2004-07-16 | 7,4350 | 6,0188 |
| 2004-07-15 | 7,4351 | 6,0086 |
| 2004-07-14 | 7,4355 | 6,0056 |
| 2004-07-13 | 7,4358 | 6,0102 |
| 2004-07-12 | 7,4353 | 5,9977 |
| 2004-07-09 | 7,4344 | 6,0091 |
| 2004-07-08 | 7,4343 | 6,0207 |
| 2004-07-07 | 7,4351 | 6,0169 |
| 2004-07-06 | 7,4371 | 6,0420 |
| 2004-07-05 | 7,4367 | 6,0520 |
| 2004-07-02 | 7,4344 | 6,1199 |
| 2004-07-01 | 7,4335 | 6,1091 |
| 2004-06-30 | 7,4326 | 6,1148 |
| 2004-06-29 | 7,4325 | 6,1077 |
| 2004-06-28 | 7,4321 | 6,0879 |
| 2004-06-25 | 7,4320 | 6,1229 |
| 2004-06-24 | 7,4324 | 6,1313 |
| 2004-06-23 | 7,4333 | 6,1498 |
| 2004-06-22 | 7,4334 | 6,1479 |
| 2004-06-21 | 7,4326 | 6,1366 |
| 2004-06-18 | 7,4327 | 6,1723 |
| 2004-06-17 | 7,4346 | 6,1724 |
| 2004-06-16 | 7,4335 | 6,1648 |
| 2004-06-15 | 7,4327 | 6,1677 |
| 2004-06-14 | 7,4333 | 6,1939 |
| 2004-06-11 | 7,4336 | 6,1916 |
| 2004-06-10 | 7,4384 | 6,1719 |
| 2004-06-09 | 7,4393 | 6,1194 |
| 2004-06-08 | 7,4349 | 6,0476 |
| 2004-06-07 | 7,4335 | 6,0342 |
| 2004-06-04 | 7,4347 | 6,0925 |
| 2004-06-03 | 7,4363 | 6,0824 |
| 2004-06-02 | 7,4366 | 6,0578 |
| 2004-06-01 | 7,4378 | 6,0811 |
| 2004-05-31 | 7,4377 | 6,0975 |
| 2004-05-28 | 7,4380 | 6,0738 |
| 2004-05-27 | 7,4391 | 6,1152 |
| 2004-05-26 | 7,4396 | 6,1454 |
| 2004-05-25 | 7,4401 | 6,1677 |
| 2004-05-24 | 7,4403 | 6,2168 |
| 2004-05-21 | 7,4403 | 6,1843 |
| 2004-05-20 | 7,4400 | 6,2406 |
| 2004-05-19 | 7,4404 | 6,2060 |
| 2004-05-18 | 7,4408 | 6,2095 |
| 2004-05-17 | 7,4406 | 6,1886 |
| 2004-05-14 | 7,4408 | 6,3047 |
| 2004-05-13 | 7,4409 | 6,2936 |
| 2004-05-12 | 7,4415 | 6,2760 |
| 2004-05-11 | 7,4410 | 6,3038 |
| 2004-05-10 | 7,4411 | 6,2831 |
| 2004-05-07 | 7,4420 | 6,1642 |
| 2004-05-06 | 7,4419 | 6,1422 |
| 2004-05-05 | 7,4413 | 6,1366 |
| 2004-05-04 | 7,4412 | 6,1696 |
| 2004-05-03 | 7,4414 | 6,2256 |
| 2004-04-30 | 7,4412 | 6,2285 |
| 2004-04-29 | 7,4404 | 6,2916 |
| 2004-04-28 | 7,4405 | 6,2488 |
| 2004-04-27 | 7,4406 | 6,2594 |
| 2004-04-26 | 7,4407 | 6,2785 |
| 2004-04-23 | 7,4420 | 6,2617 |
| 2004-04-22 | 7,4422 | 6,2682 |
| 2004-04-21 | 7,4423 | 6,2879 |
| 2004-04-20 | 7,4437 | 6,2416 |
| 2004-04-19 | 7,4439 | 6,1806 |
| 2004-04-16 | 7,4442 | 6,2389 |
| 2004-04-15 | 7,4443 | 6,2494 |
| 2004-04-14 | 7,4442 | 6,2430 |
| 2004-04-13 | 7,4453 | 6,2174 |
| 2004-04-08 | 7,4465 | 6,1562 |
| 2004-04-07 | 7,4456 | 6,1529 |
| 2004-04-06 | 7,4463 | 6,1591 |
| 2004-04-05 | 7,4468 | 6,1758 |
| 2004-04-02 | 7,4457 | 6,0446 |
| 2004-04-01 | 7,4458 | 6,0437 |
| 2004-03-31 | 7,4448 | 6,0903 |
| 2004-03-30 | 7,4447 | 6,1087 |
| 2004-03-29 | 7,4450 | 6,1438 |
| 2004-03-26 | 7,4472 | 6,1178 |
| 2004-03-25 | 7,4466 | 6,1380 |
| 2004-03-24 | 7,4474 | 6,1064 |
| 2004-03-23 | 7,4473 | 6,0666 |
| 2004-03-22 | 7,4469 | 6,0284 |
| 2004-03-19 | 7,4470 | 6,0329 |
| 2004-03-18 | 7,4474 | 6,0741 |
| 2004-03-17 | 7,4482 | 6,0797 |
| 2004-03-16 | 7,4497 | 6,0321 |
| 2004-03-15 | 7,4515 | 6,0690 |
| 2004-03-12 | 7,4517 | 6,0905 |
| 2004-03-11 | 7,4518 | 6,0801 |
| 2004-03-10 | 7,4522 | 6,0592 |
| 2004-03-09 | 7,4523 | 6,0289 |
| 2004-03-08 | 7,4519 | 6,0310 |
| 2004-03-05 | 7,4519 | 6,1121 |
| 2004-03-04 | 7,4522 | 6,1350 |
| 2004-03-03 | 7,4519 | 6,1368 |
| 2004-03-02 | 7,4524 | 6,0090 |
| 2004-03-01 | 7,4520 | 5,9692 |
| 2004-02-27 | 7,4519 | 6,0009 |
| 2004-02-26 | 7,4517 | 5,9882 |
| 2004-02-25 | 7,4515 | 5,9003 |
| 2004-02-24 | 7,4511 | 5,9159 |
| 2004-02-23 | 7,4513 | 5,9250 |
| 2004-02-20 | 7,4509 | 5,8840 |
| 2004-02-19 | 7,4515 | 5,8563 |
| 2004-02-18 | 7,4512 | 5,8104 |
| 2004-02-17 | 7,4514 | 5,7951 |
| 2004-02-16 | 7,4508 | 5,8479 |
| 2004-02-13 | 7,4510 | 5,8138 |
| 2004-02-12 | 7,4514 | 5,8205 |
| 2004-02-11 | 7,4511 | 5,8763 |
| 2004-02-10 | 7,4511 | 5,8376 |
| 2004-02-09 | 7,4503 | 5,8604 |
| 2004-02-06 | 7,4505 | 5,9466 |
| 2004-02-05 | 7,4509 | 5,9214 |
| 2004-02-04 | 7,4513 | 5,9496 |
| 2004-02-03 | 7,4509 | 5,9205 |
| 2004-02-02 | 7,4506 | 5,9791 |
| 2004-01-30 | 7,4495 | 6,0154 |
| 2004-01-29 | 7,4491 | 5,9746 |
| 2004-01-28 | 7,4485 | 5,9289 |
| 2004-01-27 | 7,4485 | 5,9507 |
| 2004-01-26 | 7,4490 | 5,9237 |
| 2004-01-23 | 7,4496 | 5,8695 |
| 2004-01-22 | 7,4489 | 5,8607 |
| 2004-01-21 | 7,4472 | 5,9072 |
| 2004-01-20 | 7,4468 | 5,9403 |
| 2004-01-19 | 7,4483 | 6,0198 |
| 2004-01-16 | 7,4486 | 5,9622 |
| 2004-01-15 | 7,4481 | 5,8948 |
| 2004-01-14 | 7,4481 | 5,8683 |
| 2004-01-13 | 7,4485 | 5,8424 |
| 2004-01-12 | 7,4480 | 5,8060 |
| 2004-01-09 | 7,4478 | 5,8474 |
| 2004-01-08 | 7,4481 | 5,8953 |
| 2004-01-07 | 7,4477 | 5,8740 |
| 2004-01-06 | 7,4474 | 5,8384 |
| 2004-01-05 | 7,4474 | 5,8840 |
| 2004-01-02 | 7,4452 | 5,9126 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.