Tỷ giá Krone Đan Mạch năm 2003
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4307
Cao nhất · 31 tháng 12, 20037,4450
Thấp nhất · 25 tháng 4, 20037,4234
Đầu năm → cuối năm+0,24 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2003 | 7,4324 | 7,4272 | 7,4383 | 22 |
| Tháng 2 2003 | 7,4317 | 7,4276 | 7,4377 | 20 |
| Tháng 3 2003 | 7,4274 | 7,4256 | 7,4291 | 21 |
| Tháng 4 2003 | 7,4255 | 7,4234 | 7,4265 | 20 |
| Tháng 5 2003 | 7,4246 | 7,4238 | 7,4258 | 21 |
| Tháng 6 2003 | 7,4250 | 7,4238 | 7,4299 | 21 |
| Tháng 7 2003 | 7,4332 | 7,4303 | 7,4359 | 23 |
| Tháng 8 2003 | 7,4322 | 7,4261 | 7,4348 | 21 |
| Tháng 9 2003 | 7,4273 | 7,4253 | 7,4295 | 22 |
| Tháng 10 2003 | 7,4301 | 7,4270 | 7,4338 | 23 |
| Tháng 11 2003 | 7,4370 | 7,4335 | 7,4397 | 20 |
| Tháng 12 2003 | 7,4419 | 7,4383 | 7,4450 | 21 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2003-12-31 | 7,4450 | 5,8947 |
| 2003-12-30 | 7,4446 | 5,9576 |
| 2003-12-29 | 7,4437 | 5,9554 |
| 2003-12-24 | 7,4430 | 5,9990 |
| 2003-12-23 | 7,4422 | 6,0056 |
| 2003-12-22 | 7,4407 | 5,9842 |
| 2003-12-19 | 7,4425 | 5,9933 |
| 2003-12-18 | 7,4428 | 6,0008 |
| 2003-12-17 | 7,4422 | 6,0324 |
| 2003-12-16 | 7,4425 | 6,0317 |
| 2003-12-15 | 7,4398 | 6,0832 |
| 2003-12-12 | 7,4394 | 6,0710 |
| 2003-12-11 | 7,4383 | 6,1035 |
| 2003-12-10 | 7,4421 | 6,0806 |
| 2003-12-09 | 7,4433 | 6,0722 |
| 2003-12-08 | 7,4416 | 6,0907 |
| 2003-12-05 | 7,4415 | 6,1566 |
| 2003-12-04 | 7,4415 | 6,1632 |
| 2003-12-03 | 7,4417 | 6,1491 |
| 2003-12-02 | 7,4415 | 6,2142 |
| 2003-12-01 | 7,4403 | 6,1904 |
| 2003-11-28 | 7,4396 | 6,2028 |
| 2003-11-27 | 7,4397 | 6,2508 |
| 2003-11-26 | 7,4392 | 6,2895 |
| 2003-11-25 | 7,4386 | 6,3221 |
| 2003-11-24 | 7,4360 | 6,2894 |
| 2003-11-21 | 7,4374 | 6,2504 |
| 2003-11-20 | 7,4375 | 6,2453 |
| 2003-11-19 | 7,4380 | 6,2452 |
| 2003-11-18 | 7,4384 | 6,3155 |
| 2003-11-17 | 7,4390 | 6,3032 |
| 2003-11-14 | 7,4395 | 6,3234 |
| 2003-11-13 | 7,4366 | 6,3670 |
| 2003-11-12 | 7,4359 | 6,4103 |
| 2003-11-11 | 7,4359 | 6,4677 |
| 2003-11-10 | 7,4356 | 6,4753 |
| 2003-11-07 | 7,4347 | 6,5080 |
| 2003-11-06 | 7,4356 | 6,4945 |
| 2003-11-05 | 7,4366 | 6,4818 |
| 2003-11-04 | 7,4335 | 6,4819 |
| 2003-11-03 | 7,4335 | 6,4143 |
| 2003-10-31 | 7,4338 | 6,3963 |
| 2003-10-30 | 7,4332 | 6,3337 |
| 2003-10-29 | 7,4319 | 6,3607 |
| 2003-10-28 | 7,4315 | 6,3664 |
| 2003-10-27 | 7,4313 | 6,3256 |
| 2003-10-24 | 7,4307 | 6,3074 |
| 2003-10-23 | 7,4311 | 6,3050 |
| 2003-10-22 | 7,4323 | 6,3557 |
| 2003-10-21 | 7,4319 | 6,3941 |
| 2003-10-20 | 7,4319 | 6,3908 |
| 2003-10-17 | 7,4288 | 6,4158 |
| 2003-10-16 | 7,4284 | 6,3955 |
| 2003-10-15 | 7,4281 | 6,3657 |
| 2003-10-14 | 7,4291 | 6,3857 |
| 2003-10-13 | 7,4303 | 6,3572 |
| 2003-10-10 | 7,4292 | 6,3023 |
| 2003-10-09 | 7,4287 | 6,3019 |
| 2003-10-08 | 7,4288 | 6,3057 |
| 2003-10-07 | 7,4292 | 6,3131 |
| 2003-10-06 | 7,4287 | 6,4157 |
| 2003-10-03 | 7,4287 | 6,3569 |
| 2003-10-02 | 7,4279 | 6,3530 |
| 2003-10-01 | 7,4270 | 6,3636 |
| 2003-09-30 | 7,4256 | 6,3728 |
| 2003-09-29 | 7,4261 | 6,5067 |
| 2003-09-26 | 7,4271 | 6,4657 |
| 2003-09-25 | 7,4279 | 6,4630 |
| 2003-09-24 | 7,4293 | 6,4794 |
| 2003-09-23 | 7,4277 | 6,4792 |
| 2003-09-22 | 7,4275 | 6,4767 |
| 2003-09-19 | 7,4282 | 6,5667 |
| 2003-09-18 | 7,4277 | 6,5790 |
| 2003-09-17 | 7,4286 | 6,6256 |
| 2003-09-16 | 7,4267 | 6,6103 |
| 2003-09-15 | 7,4269 | 6,5835 |
| 2003-09-12 | 7,4295 | 6,6501 |
| 2003-09-11 | 7,4295 | 6,6234 |
| 2003-09-10 | 7,4259 | 6,6469 |
| 2003-09-09 | 7,4293 | 6,6720 |
| 2003-09-08 | 7,4279 | 6,7093 |
| 2003-09-05 | 7,4264 | 6,7989 |
| 2003-09-04 | 7,4255 | 6,8640 |
| 2003-09-03 | 7,4257 | 6,8865 |
| 2003-09-02 | 7,4260 | 6,8449 |
| 2003-09-01 | 7,4253 | 6,7718 |
| 2003-08-29 | 7,4261 | 6,7961 |
| 2003-08-28 | 7,4297 | 6,8616 |
| 2003-08-27 | 7,4307 | 6,8128 |
| 2003-08-26 | 7,4311 | 6,8705 |
| 2003-08-25 | 7,4318 | 6,8257 |
| 2003-08-22 | 7,4326 | 6,8227 |
| 2003-08-21 | 7,4329 | 6,7517 |
| 2003-08-20 | 7,4335 | 6,6914 |
| 2003-08-19 | 7,4337 | 6,7182 |
| 2003-08-18 | 7,4323 | 6,6431 |
| 2003-08-15 | 7,4327 | 6,6086 |
| 2003-08-14 | 7,4319 | 6,5944 |
| 2003-08-13 | 7,4325 | 6,5908 |
| 2003-08-12 | 7,4330 | 6,5709 |
| 2003-08-11 | 7,4331 | 6,5809 |
| 2003-08-08 | 7,4345 | 6,5641 |
| 2003-08-07 | 7,4343 | 6,5483 |
| 2003-08-06 | 7,4348 | 6,5263 |
| 2003-08-05 | 7,4330 | 6,5587 |
| 2003-08-04 | 7,4317 | 6,5727 |
| 2003-08-01 | 7,4302 | 6,6525 |
| 2003-07-31 | 7,4311 | 6,5657 |
| 2003-07-30 | 7,4312 | 6,5072 |
| 2003-07-29 | 7,4313 | 6,4834 |
| 2003-07-28 | 7,4308 | 6,4678 |
| 2003-07-25 | 7,4317 | 6,4753 |
| 2003-07-24 | 7,4323 | 6,4815 |
| 2003-07-23 | 7,4333 | 6,5199 |
| 2003-07-22 | 7,4342 | 6,5540 |
| 2003-07-21 | 7,4347 | 6,5887 |
| 2003-07-18 | 7,4338 | 6,6344 |
| 2003-07-17 | 7,4357 | 6,6207 |
| 2003-07-16 | 7,4343 | 6,6747 |
| 2003-07-15 | 7,4313 | 6,5653 |
| 2003-07-14 | 7,4325 | 6,5780 |
| 2003-07-11 | 7,4350 | 6,5709 |
| 2003-07-10 | 7,4354 | 6,5556 |
| 2003-07-09 | 7,4351 | 6,5479 |
| 2003-07-08 | 7,4359 | 6,5653 |
| 2003-07-07 | 7,4351 | 6,5450 |
| 2003-07-04 | 7,4338 | 6,4833 |
| 2003-07-03 | 7,4336 | 6,4883 |
| 2003-07-02 | 7,4307 | 6,4419 |
| 2003-07-01 | 7,4303 | 6,4371 |
| 2003-06-30 | 7,4299 | 6,5021 |
| 2003-06-27 | 7,4270 | 6,5075 |
| 2003-06-26 | 7,4257 | 6,4955 |
| 2003-06-25 | 7,4252 | 6,4282 |
| 2003-06-24 | 7,4254 | 6,4206 |
| 2003-06-23 | 7,4252 | 6,4349 |
| 2003-06-20 | 7,4250 | 6,3707 |
| 2003-06-19 | 7,4249 | 6,3706 |
| 2003-06-18 | 7,4241 | 6,3459 |
| 2003-06-17 | 7,4239 | 6,2930 |
| 2003-06-16 | 7,4244 | 6,2632 |
| 2003-06-13 | 7,4243 | 6,3180 |
| 2003-06-12 | 7,4238 | 6,3267 |
| 2003-06-11 | 7,4241 | 6,3195 |
| 2003-06-10 | 7,4246 | 6,3464 |
| 2003-06-09 | 7,4245 | 6,3317 |
| 2003-06-06 | 7,4246 | 6,2851 |
| 2003-06-05 | 7,4243 | 6,3051 |
| 2003-06-04 | 7,4248 | 6,3509 |
| 2003-06-03 | 7,4246 | 6,3334 |
| 2003-06-02 | 7,4244 | 6,3609 |
| 2003-05-30 | 7,4244 | 6,2802 |
| 2003-05-29 | 7,4241 | 6,3152 |
| 2003-05-28 | 7,4242 | 6,3249 |
| 2003-05-27 | 7,4243 | 6,2384 |
| 2003-05-26 | 7,4246 | 6,2851 |
| 2003-05-23 | 7,4242 | 6,2970 |
| 2003-05-22 | 7,4243 | 6,3347 |
| 2003-05-21 | 7,4243 | 6,3515 |
| 2003-05-20 | 7,4244 | 6,3762 |
| 2003-05-19 | 7,4243 | 6,3717 |
| 2003-05-16 | 7,4238 | 6,4600 |
| 2003-05-15 | 7,4243 | 6,4796 |
| 2003-05-14 | 7,4244 | 6,4566 |
| 2003-05-13 | 7,4243 | 6,4458 |
| 2003-05-12 | 7,4247 | 6,4023 |
| 2003-05-09 | 7,4244 | 6,4751 |
| 2003-05-08 | 7,4255 | 6,4937 |
| 2003-05-07 | 7,4256 | 6,4983 |
| 2003-05-06 | 7,4258 | 6,5460 |
| 2003-05-05 | 7,4257 | 6,6195 |
| 2003-05-02 | 7,4246 | 6,6061 |
| 2003-04-30 | 7,4243 | 6,6699 |
| 2003-04-29 | 7,4246 | 6,7767 |
| 2003-04-28 | 7,4245 | 6,7342 |
| 2003-04-25 | 7,4234 | 6,7652 |
| 2003-04-24 | 7,4247 | 6,7448 |
| 2003-04-23 | 7,4253 | 6,7848 |
| 2003-04-22 | 7,4255 | 6,7683 |
| 2003-04-17 | 7,4254 | 6,7998 |
| 2003-04-16 | 7,4250 | 6,8522 |
| 2003-04-15 | 7,4250 | 6,8852 |
| 2003-04-14 | 7,4261 | 6,9164 |
| 2003-04-11 | 7,4262 | 6,9177 |
| 2003-04-10 | 7,4265 | 6,8732 |
| 2003-04-09 | 7,4264 | 6,9134 |
| 2003-04-08 | 7,4263 | 6,9665 |
| 2003-04-07 | 7,4265 | 7,0180 |
| 2003-04-04 | 7,4265 | 6,9277 |
| 2003-04-03 | 7,4261 | 6,9390 |
| 2003-04-02 | 7,4261 | 6,8570 |
| 2003-04-01 | 7,4265 | 6,8189 |
| 2003-03-31 | 7,4264 | 6,8163 |
| 2003-03-28 | 7,4266 | 6,9213 |
| 2003-03-27 | 7,4263 | 6,9256 |
| 2003-03-26 | 7,4263 | 6,9619 |
| 2003-03-25 | 7,4265 | 6,9465 |
| 2003-03-24 | 7,4282 | 6,9853 |
| 2003-03-21 | 7,4281 | 7,0262 |
| 2003-03-20 | 7,4283 | 7,0131 |
| 2003-03-19 | 7,4288 | 7,0282 |
| 2003-03-18 | 7,4279 | 7,0167 |
| 2003-03-17 | 7,4282 | 6,8773 |
| 2003-03-14 | 7,4291 | 6,8948 |
| 2003-03-13 | 7,4267 | 6,8361 |
| 2003-03-12 | 7,4276 | 6,7352 |
| 2003-03-11 | 7,4270 | 6,7031 |
| 2003-03-10 | 7,4261 | 6,7253 |
| 2003-03-07 | 7,4256 | 6,7267 |
| 2003-03-06 | 7,4266 | 6,7742 |
| 2003-03-05 | 7,4273 | 6,7730 |
| 2003-03-04 | 7,4288 | 6,8036 |
| 2003-03-03 | 7,4288 | 6,8785 |
| 2003-02-28 | 7,4282 | 6,8894 |
| 2003-02-27 | 7,4277 | 6,8635 |
| 2003-02-26 | 7,4280 | 6,9078 |
| 2003-02-25 | 7,4276 | 6,8940 |
| 2003-02-24 | 7,4292 | 6,9296 |
| 2003-02-21 | 7,4311 | 6,8565 |
| 2003-02-20 | 7,4311 | 6,9043 |
| 2003-02-19 | 7,4317 | 6,9345 |
| 2003-02-18 | 7,4321 | 6,9368 |
| 2003-02-17 | 7,4316 | 6,9351 |
| 2003-02-14 | 7,4318 | 6,8858 |
| 2003-02-13 | 7,4317 | 6,9081 |
| 2003-02-12 | 7,4335 | 6,9271 |
| 2003-02-11 | 7,4322 | 6,9421 |
| 2003-02-10 | 7,4323 | 6,8767 |
| 2003-02-07 | 7,4310 | 6,8876 |
| 2003-02-06 | 7,4333 | 6,8744 |
| 2003-02-05 | 7,4357 | 6,8155 |
| 2003-02-04 | 7,4357 | 6,8709 |
| 2003-02-03 | 7,4377 | 6,9323 |
| 2003-01-31 | 7,4368 | 6,8757 |
| 2003-01-30 | 7,4344 | 6,9170 |
| 2003-01-29 | 7,4346 | 6,8408 |
| 2003-01-28 | 7,4372 | 6,8812 |
| 2003-01-27 | 7,4370 | 6,8418 |
| 2003-01-24 | 7,4383 | 6,8975 |
| 2003-01-23 | 7,4365 | 6,9132 |
| 2003-01-22 | 7,4361 | 6,9380 |
| 2003-01-21 | 7,4333 | 6,9777 |
| 2003-01-20 | 7,4330 | 6,9774 |
| 2003-01-17 | 7,4343 | 6,9793 |
| 2003-01-16 | 7,4323 | 7,0355 |
| 2003-01-15 | 7,4310 | 7,0597 |
| 2003-01-14 | 7,4295 | 7,0242 |
| 2003-01-13 | 7,4295 | 7,0428 |
| 2003-01-10 | 7,4290 | 7,0732 |
| 2003-01-09 | 7,4297 | 7,0712 |
| 2003-01-08 | 7,4291 | 7,1592 |
| 2003-01-07 | 7,4285 | 7,1257 |
| 2003-01-06 | 7,4279 | 7,0823 |
| 2003-01-03 | 7,4283 | 7,1481 |
| 2003-01-02 | 7,4272 | 7,1101 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.