Tỷ giá Krone Đan Mạch năm 2000
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
255 ngày giao dịch
Bình quân năm7,4538
Cao nhất · 18 tháng 9, 20007,4680
Thấp nhất · 3 tháng 1, 20007,4404
Đầu năm → cuối năm+0,31 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 2000 | 7,4439 | 7,4404 | 7,4457 | 21 |
| Tháng 2 2000 | 7,4453 | 7,4428 | 7,4476 | 21 |
| Tháng 3 2000 | 7,4473 | 7,4457 | 7,4504 | 23 |
| Tháng 4 2000 | 7,4505 | 7,4462 | 7,4557 | 18 |
| Tháng 5 2000 | 7,4570 | 7,4525 | 7,4631 | 22 |
| Tháng 6 2000 | 7,4607 | 7,4564 | 7,4652 | 22 |
| Tháng 7 2000 | 7,4589 | 7,4535 | 7,4643 | 21 |
| Tháng 8 2000 | 7,4578 | 7,4550 | 7,4604 | 23 |
| Tháng 9 2000 | 7,4627 | 7,4570 | 7,4680 | 21 |
| Tháng 10 2000 | 7,4472 | 7,4430 | 7,4550 | 22 |
| Tháng 11 2000 | 7,4564 | 7,4434 | 7,4627 | 22 |
| Tháng 12 2000 | 7,4580 | 7,4531 | 7,4657 | 19 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 2000-12-29 | 7,4631 | 8,0205 |
| 2000-12-28 | 7,4647 | 8,0395 |
| 2000-12-27 | 7,4657 | 8,0190 |
| 2000-12-22 | 7,4640 | 8,0779 |
| 2000-12-21 | 7,4630 | 8,1599 |
| 2000-12-20 | 7,4620 | 8,2371 |
| 2000-12-19 | 7,4590 | 8,3781 |
| 2000-12-18 | 7,4589 | 8,3191 |
| 2000-12-15 | 7,4557 | 8,2989 |
| 2000-12-14 | 7,4536 | 8,4326 |
| 2000-12-13 | 7,4555 | 8,5225 |
| 2000-12-12 | 7,4544 | 8,4883 |
| 2000-12-11 | 7,4550 | 8,4677 |
| 2000-12-08 | 7,4535 | 8,3794 |
| 2000-12-07 | 7,4562 | 8,3375 |
| 2000-12-06 | 7,4542 | 8,4438 |
| 2000-12-05 | 7,4531 | 8,4598 |
| 2000-12-04 | 7,4545 | 8,3683 |
| 2000-12-01 | 7,4560 | 8,5358 |
| 2000-11-30 | 7,4570 | 8,5871 |
| 2000-11-29 | 7,4583 | 8,6223 |
| 2000-11-28 | 7,4587 | 8,7124 |
| 2000-11-27 | 7,4575 | 8,8716 |
| 2000-11-24 | 7,4598 | 8,8428 |
| 2000-11-23 | 7,4596 | 8,8520 |
| 2000-11-22 | 7,4627 | 8,8536 |
| 2000-11-21 | 7,4616 | 8,8053 |
| 2000-11-20 | 7,4585 | 8,7871 |
| 2000-11-17 | 7,4594 | 8,7398 |
| 2000-11-16 | 7,4600 | 8,7058 |
| 2000-11-15 | 7,4600 | 8,6785 |
| 2000-11-14 | 7,4594 | 8,6909 |
| 2000-11-13 | 7,4590 | 8,6531 |
| 2000-11-10 | 7,4555 | 8,5962 |
| 2000-11-09 | 7,4552 | 8,7390 |
| 2000-11-08 | 7,4548 | 8,7099 |
| 2000-11-07 | 7,4541 | 8,6807 |
| 2000-11-06 | 7,4508 | 8,5967 |
| 2000-11-03 | 7,4508 | 8,5347 |
| 2000-11-02 | 7,4446 | 8,6105 |
| 2000-11-01 | 7,4434 | 8,7017 |
| 2000-10-31 | 7,4432 | 8,8431 |
| 2000-10-30 | 7,4443 | 8,7766 |
| 2000-10-27 | 7,4434 | 8,9421 |
| 2000-10-26 | 7,4431 | 9,0198 |
| 2000-10-25 | 7,4430 | 8,9599 |
| 2000-10-24 | 7,4447 | 8,8775 |
| 2000-10-23 | 7,4442 | 8,8865 |
| 2000-10-20 | 7,4440 | 8,8074 |
| 2000-10-19 | 7,4430 | 8,8491 |
| 2000-10-18 | 7,4444 | 8,7324 |
| 2000-10-17 | 7,4445 | 8,7624 |
| 2000-10-16 | 7,4461 | 8,7488 |
| 2000-10-13 | 7,4461 | 8,6312 |
| 2000-10-12 | 7,4474 | 8,6117 |
| 2000-10-11 | 7,4483 | 8,5416 |
| 2000-10-10 | 7,4519 | 8,5448 |
| 2000-10-09 | 7,4526 | 8,5711 |
| 2000-10-06 | 7,4520 | 8,5626 |
| 2000-10-05 | 7,4530 | 8,4828 |
| 2000-10-04 | 7,4504 | 8,5342 |
| 2000-10-03 | 7,4534 | 8,5055 |
| 2000-10-02 | 7,4550 | 8,4697 |
| 2000-09-29 | 7,4570 | 8,5077 |
| 2000-09-28 | 7,4650 | 8,4522 |
| 2000-09-27 | 7,4654 | 8,4250 |
| 2000-09-26 | 7,4624 | 8,5216 |
| 2000-09-25 | 7,4597 | 8,5059 |
| 2000-09-22 | 7,4618 | 8,3935 |
| 2000-09-21 | 7,4625 | 8,7547 |
| 2000-09-20 | 7,4670 | 8,8096 |
| 2000-09-19 | 7,4674 | 8,7430 |
| 2000-09-18 | 7,4680 | 8,7591 |
| 2000-09-15 | 7,4668 | 8,6672 |
| 2000-09-14 | 7,4657 | 8,5882 |
| 2000-09-13 | 7,4659 | 8,6271 |
| 2000-09-12 | 7,4648 | 8,6659 |
| 2000-09-11 | 7,4603 | 8,6657 |
| 2000-09-08 | 7,4583 | 8,5384 |
| 2000-09-07 | 7,4590 | 8,5973 |
| 2000-09-06 | 7,4611 | 8,4612 |
| 2000-09-05 | 7,4599 | 8,3951 |
| 2000-09-04 | 7,4600 | 8,2889 |
| 2000-09-01 | 7,4579 | 8,3778 |
| 2000-08-31 | 7,4564 | 8,3723 |
| 2000-08-30 | 7,4550 | 8,3679 |
| 2000-08-29 | 7,4562 | 8,3170 |
| 2000-08-28 | 7,4567 | 8,2788 |
| 2000-08-25 | 7,4585 | 8,2679 |
| 2000-08-24 | 7,4580 | 8,2756 |
| 2000-08-23 | 7,4569 | 8,3616 |
| 2000-08-22 | 7,4579 | 8,3124 |
| 2000-08-21 | 7,4572 | 8,2647 |
| 2000-08-18 | 7,4565 | 8,1697 |
| 2000-08-17 | 7,4596 | 8,1615 |
| 2000-08-16 | 7,4587 | 8,2217 |
| 2000-08-15 | 7,4602 | 8,1818 |
| 2000-08-14 | 7,4600 | 8,2788 |
| 2000-08-11 | 7,4604 | 8,1695 |
| 2000-08-10 | 7,4574 | 8,2576 |
| 2000-08-09 | 7,4568 | 8,3103 |
| 2000-08-08 | 7,4591 | 8,2448 |
| 2000-08-07 | 7,4581 | 8,2101 |
| 2000-08-04 | 7,4570 | 8,2571 |
| 2000-08-03 | 7,4580 | 8,2610 |
| 2000-08-02 | 7,4568 | 8,1566 |
| 2000-08-01 | 7,4575 | 8,0500 |
| 2000-07-31 | 7,4569 | 8,0676 |
| 2000-07-28 | 7,4556 | 8,0375 |
| 2000-07-27 | 7,4565 | 7,9417 |
| 2000-07-26 | 7,4545 | 7,9388 |
| 2000-07-25 | 7,4548 | 7,9222 |
| 2000-07-24 | 7,4559 | 7,9896 |
| 2000-07-21 | 7,4550 | 7,9622 |
| 2000-07-20 | 7,4543 | 8,0849 |
| 2000-07-19 | 7,4535 | 8,0876 |
| 2000-07-18 | 7,4557 | 7,9715 |
| 2000-07-17 | 7,4591 | 7,9759 |
| 2000-07-14 | 7,4597 | 7,9834 |
| 2000-07-13 | 7,4612 | 7,9807 |
| 2000-07-12 | 7,4620 | 7,8556 |
| 2000-07-11 | 7,4637 | 7,8343 |
| 2000-07-10 | 7,4637 | 7,8376 |
| 2000-07-07 | 7,4630 | 7,8699 |
| 2000-07-06 | 7,4643 | 7,8226 |
| 2000-07-05 | 7,4625 | 7,8248 |
| 2000-07-04 | 7,4630 | 7,8666 |
| 2000-07-03 | 7,4612 | 7,8597 |
| 2000-06-30 | 7,4610 | 7,8077 |
| 2000-06-29 | 7,4604 | 7,8497 |
| 2000-06-28 | 7,4580 | 7,9214 |
| 2000-06-27 | 7,4575 | 7,9327 |
| 2000-06-26 | 7,4565 | 7,9945 |
| 2000-06-23 | 7,4574 | 7,9224 |
| 2000-06-22 | 7,4574 | 7,9292 |
| 2000-06-21 | 7,4566 | 7,8739 |
| 2000-06-20 | 7,4564 | 7,8176 |
| 2000-06-19 | 7,4577 | 7,7362 |
| 2000-06-16 | 7,4594 | 7,7986 |
| 2000-06-15 | 7,4607 | 7,8336 |
| 2000-06-14 | 7,4620 | 7,7439 |
| 2000-06-13 | 7,4635 | 7,7883 |
| 2000-06-12 | 7,4652 | 7,8358 |
| 2000-06-09 | 7,4645 | 7,8656 |
| 2000-06-08 | 7,4641 | 7,7204 |
| 2000-06-07 | 7,4627 | 7,8111 |
| 2000-06-06 | 7,4633 | 7,8685 |
| 2000-06-05 | 7,4640 | 7,9126 |
| 2000-06-02 | 7,4636 | 7,9782 |
| 2000-06-01 | 7,4638 | 7,9998 |
| 2000-05-31 | 7,4631 | 8,0223 |
| 2000-05-30 | 7,4616 | 7,9726 |
| 2000-05-29 | 7,4597 | 8,0541 |
| 2000-05-26 | 7,4585 | 8,1576 |
| 2000-05-25 | 7,4570 | 8,3031 |
| 2000-05-24 | 7,4574 | 8,1967 |
| 2000-05-23 | 7,4580 | 8,1857 |
| 2000-05-22 | 7,4585 | 8,2872 |
| 2000-05-19 | 7,4580 | 8,4034 |
| 2000-05-18 | 7,4592 | 8,3418 |
| 2000-05-17 | 7,4588 | 8,3600 |
| 2000-05-16 | 7,4595 | 8,2289 |
| 2000-05-15 | 7,4593 | 8,1549 |
| 2000-05-12 | 7,4568 | 8,2587 |
| 2000-05-11 | 7,4553 | 8,2116 |
| 2000-05-10 | 7,4540 | 8,1849 |
| 2000-05-09 | 7,4529 | 8,3013 |
| 2000-05-08 | 7,4527 | 8,3252 |
| 2000-05-05 | 7,4525 | 8,2953 |
| 2000-05-04 | 7,4535 | 8,3307 |
| 2000-05-03 | 7,4532 | 8,3622 |
| 2000-05-02 | 7,4546 | 8,1775 |
| 2000-04-28 | 7,4551 | 8,2059 |
| 2000-04-27 | 7,4557 | 8,1367 |
| 2000-04-26 | 7,4545 | 8,1089 |
| 2000-04-25 | 7,4537 | 8,0130 |
| 2000-04-20 | 7,4541 | 7,9502 |
| 2000-04-19 | 7,4525 | 7,8771 |
| 2000-04-18 | 7,4500 | 7,8446 |
| 2000-04-17 | 7,4500 | 7,7823 |
| 2000-04-14 | 7,4500 | 7,8092 |
| 2000-04-13 | 7,4497 | 7,8114 |
| 2000-04-12 | 7,4483 | 7,7781 |
| 2000-04-11 | 7,4485 | 7,7637 |
| 2000-04-10 | 7,4485 | 7,7669 |
| 2000-04-07 | 7,4486 | 7,7882 |
| 2000-04-06 | 7,4485 | 7,7387 |
| 2000-04-05 | 7,4483 | 7,7001 |
| 2000-04-04 | 7,4473 | 7,8080 |
| 2000-04-03 | 7,4462 | 7,7857 |
| 2000-03-31 | 7,4460 | 7,7944 |
| 2000-03-30 | 7,4462 | 7,7930 |
| 2000-03-29 | 7,4464 | 7,7826 |
| 2000-03-28 | 7,4466 | 7,7191 |
| 2000-03-27 | 7,4466 | 7,6674 |
| 2000-03-24 | 7,4469 | 7,6654 |
| 2000-03-23 | 7,4469 | 7,7122 |
| 2000-03-22 | 7,4469 | 7,7548 |
| 2000-03-21 | 7,4469 | 7,6764 |
| 2000-03-20 | 7,4467 | 7,6652 |
| 2000-03-17 | 7,4457 | 7,6982 |
| 2000-03-16 | 7,4465 | 7,7062 |
| 2000-03-15 | 7,4475 | 7,7200 |
| 2000-03-14 | 7,4501 | 7,7444 |
| 2000-03-13 | 7,4504 | 7,6682 |
| 2000-03-10 | 7,4489 | 7,7488 |
| 2000-03-09 | 7,4481 | 7,7455 |
| 2000-03-08 | 7,4472 | 7,8038 |
| 2000-03-07 | 7,4472 | 7,7632 |
| 2000-03-06 | 7,4474 | 7,7255 |
| 2000-03-03 | 7,4484 | 7,7114 |
| 2000-03-02 | 7,4479 | 7,6585 |
| 2000-03-01 | 7,4474 | 7,7039 |
| 2000-02-29 | 7,4475 | 7,6668 |
| 2000-02-28 | 7,4469 | 7,7258 |
| 2000-02-25 | 7,4475 | 7,5894 |
| 2000-02-24 | 7,4470 | 7,5237 |
| 2000-02-23 | 7,4472 | 7,3969 |
| 2000-02-22 | 7,4476 | 7,4313 |
| 2000-02-21 | 7,4474 | 7,5554 |
| 2000-02-18 | 7,4466 | 7,5546 |
| 2000-02-17 | 7,4464 | 7,5072 |
| 2000-02-16 | 7,4453 | 7,5941 |
| 2000-02-15 | 7,4449 | 7,6139 |
| 2000-02-14 | 7,4454 | 7,5458 |
| 2000-02-11 | 7,4448 | 7,5960 |
| 2000-02-10 | 7,4448 | 7,5444 |
| 2000-02-09 | 7,4436 | 7,4931 |
| 2000-02-08 | 7,4433 | 7,5162 |
| 2000-02-07 | 7,4432 | 7,6208 |
| 2000-02-04 | 7,4432 | 7,5681 |
| 2000-02-03 | 7,4430 | 7,6354 |
| 2000-02-02 | 7,4428 | 7,6596 |
| 2000-02-01 | 7,4432 | 7,6655 |
| 2000-01-31 | 7,4424 | 7,6013 |
| 2000-01-28 | 7,4425 | 7,5574 |
| 2000-01-27 | 7,4432 | 7,4611 |
| 2000-01-26 | 7,4431 | 7,4290 |
| 2000-01-25 | 7,4439 | 7,4379 |
| 2000-01-24 | 7,4457 | 7,4257 |
| 2000-01-21 | 7,4455 | 7,3740 |
| 2000-01-20 | 7,4451 | 7,3794 |
| 2000-01-19 | 7,4440 | 7,3667 |
| 2000-01-18 | 7,4439 | 7,3753 |
| 2000-01-17 | 7,4428 | 7,3735 |
| 2000-01-14 | 7,4449 | 7,2811 |
| 2000-01-13 | 7,4450 | 7,2450 |
| 2000-01-12 | 7,4453 | 7,2228 |
| 2000-01-11 | 7,4444 | 7,2586 |
| 2000-01-10 | 7,4448 | 7,2781 |
| 2000-01-07 | 7,4436 | 7,2380 |
| 2000-01-06 | 7,4441 | 7,1661 |
| 2000-01-05 | 7,4444 | 7,1802 |
| 2000-01-04 | 7,4429 | 7,2226 |
| 2000-01-03 | 7,4404 | 7,3740 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.