Tỷ giá Krone Đan Mạch năm 1999
Tỷ giá tham chiếu ECB: số DKK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.
259 ngày giao dịch
Bình quân năm7,4355
Cao nhất · 4 tháng 1, 19997,4501
Thấp nhất · 4 tháng 6, 19997,4302
Đầu năm → cuối năm-0,09 %
Theo tháng
| Tháng | Bình quân | Thấp nhất | Cao nhất | Số phiên |
|---|---|---|---|---|
| Tháng 1 1999 | 7,4412 | 7,4358 | 7,4501 | 20 |
| Tháng 2 1999 | 7,4352 | 7,4344 | 7,4372 | 20 |
| Tháng 3 1999 | 7,4325 | 7,4314 | 7,4347 | 23 |
| Tháng 4 1999 | 7,4327 | 7,4308 | 7,4346 | 22 |
| Tháng 5 1999 | 7,4333 | 7,4318 | 7,4357 | 21 |
| Tháng 6 1999 | 7,4314 | 7,4302 | 7,4343 | 22 |
| Tháng 7 1999 | 7,4388 | 7,4352 | 7,4443 | 22 |
| Tháng 8 1999 | 7,4376 | 7,4333 | 7,4439 | 22 |
| Tháng 9 1999 | 7,4337 | 7,4310 | 7,4396 | 22 |
| Tháng 10 1999 | 7,4334 | 7,4323 | 7,4349 | 21 |
| Tháng 11 1999 | 7,4366 | 7,4338 | 7,4393 | 22 |
| Tháng 12 1999 | 7,4403 | 7,4383 | 7,4433 | 22 |
Theo ngày
| Ngày | 1 EUR = … DKK | 1 USD = … DKK |
|---|---|---|
| 1999-12-30 | 7,4433 | 7,4092 |
| 1999-12-29 | 7,4425 | 7,3893 |
| 1999-12-28 | 7,4408 | 7,3752 |
| 1999-12-27 | 7,4405 | 7,3421 |
| 1999-12-24 | 7,4399 | 7,3357 |
| 1999-12-23 | 7,4402 | 7,3746 |
| 1999-12-22 | 7,4397 | 7,3851 |
| 1999-12-21 | 7,4394 | 7,3774 |
| 1999-12-20 | 7,4411 | 7,3703 |
| 1999-12-17 | 7,4412 | 7,3472 |
| 1999-12-16 | 7,4418 | 7,3347 |
| 1999-12-15 | 7,4414 | 7,4258 |
| 1999-12-14 | 7,4421 | 7,4139 |
| 1999-12-13 | 7,4412 | 7,3472 |
| 1999-12-10 | 7,4405 | 7,3370 |
| 1999-12-09 | 7,4392 | 7,3113 |
| 1999-12-08 | 7,4383 | 7,2668 |
| 1999-12-07 | 7,4385 | 7,2649 |
| 1999-12-06 | 7,4384 | 7,3054 |
| 1999-12-03 | 7,4387 | 7,4276 |
| 1999-12-02 | 7,4391 | 7,3969 |
| 1999-12-01 | 7,4395 | 7,3724 |
| 1999-11-30 | 7,4393 | 7,3678 |
| 1999-11-29 | 7,4374 | 7,3806 |
| 1999-11-26 | 7,4383 | 7,3639 |
| 1999-11-25 | 7,4379 | 7,2964 |
| 1999-11-24 | 7,4377 | 7,2812 |
| 1999-11-23 | 7,4383 | 7,2111 |
| 1999-11-22 | 7,4377 | 7,2134 |
| 1999-11-19 | 7,4377 | 7,2358 |
| 1999-11-18 | 7,4386 | 7,1663 |
| 1999-11-17 | 7,4392 | 7,1476 |
| 1999-11-16 | 7,4371 | 7,1953 |
| 1999-11-15 | 7,4369 | 7,2196 |
| 1999-11-12 | 7,4358 | 7,2136 |
| 1999-11-11 | 7,4362 | 7,1461 |
| 1999-11-10 | 7,4347 | 7,1474 |
| 1999-11-09 | 7,4346 | 7,1322 |
| 1999-11-08 | 7,4350 | 7,1456 |
| 1999-11-05 | 7,4353 | 7,1438 |
| 1999-11-04 | 7,4350 | 7,0783 |
| 1999-11-03 | 7,4338 | 7,0859 |
| 1999-11-02 | 7,4339 | 7,0752 |
| 1999-11-01 | 7,4338 | 7,0316 |
| 1999-10-29 | 7,4337 | 7,1115 |
| 1999-10-28 | 7,4337 | 7,0569 |
| 1999-10-27 | 7,4334 | 7,0445 |
| 1999-10-26 | 7,4338 | 6,9913 |
| 1999-10-25 | 7,4346 | 6,9593 |
| 1999-10-22 | 7,4349 | 6,9110 |
| 1999-10-21 | 7,4340 | 6,8852 |
| 1999-10-20 | 7,4333 | 6,8974 |
| 1999-10-19 | 7,4336 | 6,8715 |
| 1999-10-18 | 7,4339 | 6,8402 |
| 1999-10-15 | 7,4335 | 6,8392 |
| 1999-10-14 | 7,4330 | 6,9093 |
| 1999-10-13 | 7,4324 | 6,8959 |
| 1999-10-12 | 7,4323 | 6,9669 |
| 1999-10-11 | 7,4323 | 6,9912 |
| 1999-10-08 | 7,4332 | 6,9749 |
| 1999-10-07 | 7,4330 | 6,9280 |
| 1999-10-06 | 7,4330 | 6,9228 |
| 1999-10-05 | 7,4325 | 6,9554 |
| 1999-10-04 | 7,4337 | 6,9351 |
| 1999-10-01 | 7,4335 | 6,9291 |
| 1999-09-30 | 7,4332 | 6,9697 |
| 1999-09-29 | 7,4330 | 7,0368 |
| 1999-09-28 | 7,4325 | 7,0901 |
| 1999-09-27 | 7,4310 | 7,1356 |
| 1999-09-24 | 7,4310 | 7,0934 |
| 1999-09-23 | 7,4314 | 7,1250 |
| 1999-09-22 | 7,4315 | 7,0716 |
| 1999-09-21 | 7,4320 | 7,1544 |
| 1999-09-20 | 7,4321 | 7,1421 |
| 1999-09-17 | 7,4323 | 7,1485 |
| 1999-09-16 | 7,4324 | 7,1658 |
| 1999-09-15 | 7,4322 | 7,1677 |
| 1999-09-14 | 7,4337 | 7,1740 |
| 1999-09-13 | 7,4336 | 7,1878 |
| 1999-09-10 | 7,4345 | 7,0670 |
| 1999-09-09 | 7,4362 | 7,0206 |
| 1999-09-08 | 7,4366 | 7,0071 |
| 1999-09-07 | 7,4363 | 7,0386 |
| 1999-09-06 | 7,4378 | 7,0208 |
| 1999-09-03 | 7,4396 | 6,9646 |
| 1999-09-02 | 7,4348 | 6,9732 |
| 1999-09-01 | 7,4345 | 7,0051 |
| 1999-08-31 | 7,4344 | 7,0315 |
| 1999-08-30 | 7,4335 | 7,1107 |
| 1999-08-27 | 7,4335 | 7,1134 |
| 1999-08-26 | 7,4335 | 7,1120 |
| 1999-08-25 | 7,4333 | 7,1248 |
| 1999-08-24 | 7,4333 | 7,0713 |
| 1999-08-23 | 7,4353 | 7,0105 |
| 1999-08-20 | 7,4367 | 6,9717 |
| 1999-08-19 | 7,4362 | 7,0706 |
| 1999-08-18 | 7,4364 | 7,0708 |
| 1999-08-17 | 7,4363 | 7,0640 |
| 1999-08-16 | 7,4355 | 7,0459 |
| 1999-08-13 | 7,4361 | 6,9711 |
| 1999-08-12 | 7,4355 | 6,9896 |
| 1999-08-11 | 7,4392 | 6,9734 |
| 1999-08-10 | 7,4427 | 6,9318 |
| 1999-08-09 | 7,4426 | 6,9525 |
| 1999-08-06 | 7,4439 | 6,9310 |
| 1999-08-05 | 7,4430 | 6,8974 |
| 1999-08-04 | 7,4415 | 6,9152 |
| 1999-08-03 | 7,4428 | 6,9918 |
| 1999-08-02 | 7,4425 | 6,9784 |
| 1999-07-30 | 7,4426 | 6,9596 |
| 1999-07-29 | 7,4438 | 6,9699 |
| 1999-07-28 | 7,4442 | 7,0208 |
| 1999-07-27 | 7,4443 | 7,0051 |
| 1999-07-26 | 7,4425 | 6,9569 |
| 1999-07-23 | 7,4418 | 7,0901 |
| 1999-07-22 | 7,4428 | 7,0891 |
| 1999-07-21 | 7,4404 | 7,1118 |
| 1999-07-20 | 7,4389 | 7,1459 |
| 1999-07-19 | 7,4381 | 7,3311 |
| 1999-07-16 | 7,4371 | 7,2898 |
| 1999-07-15 | 7,4372 | 7,2907 |
| 1999-07-14 | 7,4366 | 7,3137 |
| 1999-07-13 | 7,4369 | 7,3033 |
| 1999-07-12 | 7,4368 | 7,3457 |
| 1999-07-09 | 7,4366 | 7,2879 |
| 1999-07-08 | 7,4358 | 7,3029 |
| 1999-07-07 | 7,4355 | 7,2740 |
| 1999-07-06 | 7,4352 | 7,2744 |
| 1999-07-05 | 7,4353 | 7,2667 |
| 1999-07-02 | 7,4353 | 7,2603 |
| 1999-07-01 | 7,4356 | 7,2443 |
| 1999-06-30 | 7,4341 | 7,1980 |
| 1999-06-29 | 7,4343 | 7,1732 |
| 1999-06-28 | 7,4327 | 7,1551 |
| 1999-06-25 | 7,4322 | 7,1169 |
| 1999-06-24 | 7,4320 | 7,2009 |
| 1999-06-23 | 7,4319 | 7,2295 |
| 1999-06-22 | 7,4324 | 7,2068 |
| 1999-06-21 | 7,4318 | 7,1881 |
| 1999-06-18 | 7,4312 | 7,1536 |
| 1999-06-17 | 7,4314 | 7,1870 |
| 1999-06-16 | 7,4302 | 7,1824 |
| 1999-06-15 | 7,4302 | 7,1499 |
| 1999-06-14 | 7,4302 | 7,1191 |
| 1999-06-11 | 7,4304 | 7,0941 |
| 1999-06-10 | 7,4303 | 7,0940 |
| 1999-06-09 | 7,4303 | 7,0995 |
| 1999-06-08 | 7,4302 | 7,1547 |
| 1999-06-07 | 7,4305 | 7,2029 |
| 1999-06-04 | 7,4302 | 7,2033 |
| 1999-06-03 | 7,4311 | 7,1577 |
| 1999-06-02 | 7,4317 | 7,1583 |
| 1999-06-01 | 7,4313 | 7,1222 |
| 1999-05-31 | 7,4318 | 7,1077 |
| 1999-05-28 | 7,4320 | 7,0923 |
| 1999-05-27 | 7,4322 | 7,0965 |
| 1999-05-26 | 7,4334 | 7,0559 |
| 1999-05-25 | 7,4349 | 6,9962 |
| 1999-05-24 | 7,4355 | 7,0246 |
| 1999-05-21 | 7,4351 | 7,0328 |
| 1999-05-20 | 7,4357 | 6,9891 |
| 1999-05-19 | 7,4346 | 6,9913 |
| 1999-05-18 | 7,4338 | 6,9540 |
| 1999-05-17 | 7,4344 | 6,9578 |
| 1999-05-14 | 7,4330 | 6,9623 |
| 1999-05-13 | 7,4330 | 6,9977 |
| 1999-05-12 | 7,4329 | 6,9825 |
| 1999-05-11 | 7,4327 | 6,9257 |
| 1999-05-10 | 7,4323 | 6,9234 |
| 1999-05-07 | 7,4332 | 6,8915 |
| 1999-05-06 | 7,4323 | 6,8824 |
| 1999-05-05 | 7,4322 | 6,9675 |
| 1999-05-04 | 7,4320 | 7,0352 |
| 1999-05-03 | 7,4320 | 7,0186 |
| 1999-04-30 | 7,4323 | 7,0136 |
| 1999-04-29 | 7,4330 | 7,0096 |
| 1999-04-28 | 7,4336 | 6,9694 |
| 1999-04-27 | 7,4346 | 6,9940 |
| 1999-04-26 | 7,4335 | 7,0035 |
| 1999-04-23 | 7,4335 | 6,9903 |
| 1999-04-22 | 7,4327 | 7,0246 |
| 1999-04-21 | 7,4326 | 7,0212 |
| 1999-04-20 | 7,4328 | 6,9818 |
| 1999-04-19 | 7,4330 | 6,9885 |
| 1999-04-16 | 7,4332 | 6,9678 |
| 1999-04-15 | 7,4333 | 6,8916 |
| 1999-04-14 | 7,4331 | 6,8908 |
| 1999-04-13 | 7,4334 | 6,9052 |
| 1999-04-12 | 7,4336 | 6,8405 |
| 1999-04-09 | 7,4323 | 6,8958 |
| 1999-04-08 | 7,4322 | 6,8702 |
| 1999-04-07 | 7,4313 | 6,8732 |
| 1999-04-06 | 7,4312 | 6,9282 |
| 1999-04-05 | 7,4308 | 6,9111 |
| 1999-04-02 | 7,4317 | 6,8991 |
| 1999-04-01 | 7,4316 | 6,8990 |
| 1999-03-31 | 7,4317 | 6,9184 |
| 1999-03-30 | 7,4317 | 6,9384 |
| 1999-03-29 | 7,4316 | 6,9506 |
| 1999-03-26 | 7,4318 | 6,8718 |
| 1999-03-25 | 7,4315 | 6,8191 |
| 1999-03-24 | 7,4314 | 6,8003 |
| 1999-03-23 | 7,4315 | 6,8204 |
| 1999-03-22 | 7,4317 | 6,8407 |
| 1999-03-19 | 7,4315 | 6,8085 |
| 1999-03-18 | 7,4321 | 6,7491 |
| 1999-03-17 | 7,4317 | 6,7770 |
| 1999-03-16 | 7,4322 | 6,8179 |
| 1999-03-15 | 7,4325 | 6,7883 |
| 1999-03-12 | 7,4327 | 6,7990 |
| 1999-03-11 | 7,4327 | 6,8246 |
| 1999-03-10 | 7,4330 | 6,7863 |
| 1999-03-09 | 7,4329 | 6,8424 |
| 1999-03-08 | 7,4322 | 6,8135 |
| 1999-03-05 | 7,4324 | 6,8603 |
| 1999-03-04 | 7,4344 | 6,8419 |
| 1999-03-03 | 7,4345 | 6,8213 |
| 1999-03-02 | 7,4345 | 6,8288 |
| 1999-03-01 | 7,4347 | 6,7674 |
| 1999-02-26 | 7,4344 | 6,7475 |
| 1999-02-25 | 7,4346 | 6,7397 |
| 1999-02-24 | 7,4345 | 6,7360 |
| 1999-02-23 | 7,4344 | 6,7776 |
| 1999-02-22 | 7,4345 | 6,7636 |
| 1999-02-19 | 7,4346 | 6,6600 |
| 1999-02-18 | 7,4348 | 6,6193 |
| 1999-02-17 | 7,4351 | 6,6072 |
| 1999-02-16 | 7,4347 | 6,6524 |
| 1999-02-15 | 7,4348 | 6,6158 |
| 1999-02-12 | 7,4347 | 6,6121 |
| 1999-02-11 | 7,4347 | 6,5724 |
| 1999-02-10 | 7,4347 | 6,5550 |
| 1999-02-09 | 7,4356 | 6,5610 |
| 1999-02-08 | 7,4355 | 6,6117 |
| 1999-02-05 | 7,4358 | 6,5850 |
| 1999-02-04 | 7,4362 | 6,6023 |
| 1999-02-03 | 7,4372 | 6,5601 |
| 1999-02-02 | 7,4368 | 6,5598 |
| 1999-02-01 | 7,4363 | 6,5587 |
| 1999-01-29 | 7,4359 | 6,5319 |
| 1999-01-28 | 7,4359 | 6,5170 |
| 1999-01-27 | 7,4358 | 6,4496 |
| 1999-01-26 | 7,4360 | 6,4203 |
| 1999-01-25 | 7,4367 | 6,4198 |
| 1999-01-22 | 7,4372 | 6,4297 |
| 1999-01-21 | 7,4385 | 6,4280 |
| 1999-01-20 | 7,4378 | 6,4257 |
| 1999-01-19 | 7,4380 | 6,4032 |
| 1999-01-18 | 7,4431 | 6,4098 |
| 1999-01-15 | 7,4441 | 6,4030 |
| 1999-01-14 | 7,4437 | 6,3878 |
| 1999-01-13 | 7,4432 | 6,3379 |
| 1999-01-12 | 7,4430 | 6,4609 |
| 1999-01-11 | 7,4433 | 6,4338 |
| 1999-01-08 | 7,4433 | 6,3842 |
| 1999-01-07 | 7,4431 | 6,3988 |
| 1999-01-06 | 7,4452 | 6,3401 |
| 1999-01-05 | 7,4495 | 6,3185 |
| 1999-01-04 | 7,4501 | 6,3195 |
Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.