Tỷ giá Koruna Séc năm 2023

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm24,0043

Cao nhất · 29 tháng 12, 202324,7240

Thấp nhất · 13 tháng 4, 202323,2710

Đầu năm → cuối năm+2,27 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2023	23,9582	23,7920	24,1760	22
Tháng 2 2023	23,7124	23,4970	23,8430	20
Tháng 3 2023	23,6831	23,4260	24,0110	23
Tháng 4 2023	23,4369	23,2710	23,5650	18
Tháng 5 2023	23,5948	23,3630	23,7640	22
Tháng 6 2023	23,6951	23,5200	23,8170	22
Tháng 7 2023	23,8924	23,6950	24,1390	21
Tháng 8 2023	24,1081	23,9290	24,2930	23
Tháng 9 2023	24,3804	24,1080	24,6050	21
Tháng 10 2023	24,5844	24,4160	24,7140	22
Tháng 11 2023	24,4848	24,2600	24,6770	22
Tháng 12 2023	24,4776	24,3310	24,7240	19

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2023-12-29	24,7240	22,3747
2023-12-28	24,7140	22,2368
2023-12-27	24,6730	22,2982
2023-12-22	24,5890	22,3070
2023-12-21	24,4810	22,2899
2023-12-20	24,5380	22,4214
2023-12-19	24,5250	22,3727
2023-12-18	24,5430	22,4794
2023-12-15	24,4770	22,3616
2023-12-14	24,4080	22,3537
2023-12-13	24,4760	22,6903
2023-12-12	24,4200	22,6027
2023-12-11	24,3670	22,6522
2023-12-08	24,3540	22,5981
2023-12-07	24,3560	22,6126
2023-12-06	24,3350	22,5784
2023-12-05	24,3690	22,5284
2023-12-04	24,3940	22,4457
2023-12-01	24,3310	22,3733
2023-11-30	24,2920	22,2230
2023-11-29	24,2600	22,0847
2023-11-28	24,3650	22,2532
2023-11-27	24,3640	22,2482
2023-11-24	24,4060	22,3580
2023-11-23	24,3670	22,3550
2023-11-22	24,4800	22,4361
2023-11-21	24,5090	22,3724
2023-11-20	24,5410	22,4570
2023-11-17	24,4610	22,4991
2023-11-16	24,4460	22,5330
2023-11-15	24,5060	22,5488
2023-11-14	24,5510	22,8935
2023-11-13	24,5810	23,0375
2023-11-10	24,5250	22,9570
2023-11-09	24,5550	22,9679
2023-11-08	24,6660	23,1150
2023-11-07	24,6220	23,0414
2023-11-06	24,4430	22,7567
2023-11-03	24,4140	22,8126
2023-11-02	24,6340	23,1067
2023-11-01	24,6770	23,4194
2023-10-31	24,5580	23,1265
2023-10-30	24,5570	23,1561
2023-10-27	24,6580	23,3925
2023-10-26	24,7140	23,4478
2023-10-25	24,6930	23,3481
2023-10-24	24,6590	23,1932
2023-10-23	24,6450	23,2566
2023-10-20	24,7040	23,3255
2023-10-19	24,6740	23,3700
2023-10-18	24,6800	23,3602
2023-10-17	24,6030	23,2785
2023-10-16	24,6640	23,4048
2023-10-13	24,6700	23,4417
2023-10-12	24,5500	23,1189
2023-10-11	24,5630	23,1639
2023-10-10	24,5660	23,2149
2023-10-09	24,4770	23,2428
2023-10-06	24,4230	23,1213
2023-10-05	24,4160	23,1959
2023-10-04	24,4280	23,2714
2023-10-03	24,4940	23,3967
2023-10-02	24,4600	23,2289
2023-09-29	24,3390	22,9743
2023-09-28	24,3780	23,1312
2023-09-27	24,4700	23,2251
2023-09-26	24,4110	23,0184
2023-09-25	24,3770	22,9258
2023-09-22	24,3600	22,8797
2023-09-21	24,4370	22,9779
2023-09-20	24,3880	22,7883
2023-09-19	24,4320	22,8059
2023-09-18	24,4060	22,8885
2023-09-15	24,4960	22,9837
2023-09-14	24,4680	22,8034
2023-09-13	24,4870	22,8147
2023-09-12	24,6050	22,9674
2023-09-11	24,5080	22,8534
2023-09-08	24,4520	22,8438
2023-09-07	24,3700	22,7544
2023-09-06	24,2170	22,5379
2023-09-05	24,1610	22,5151
2023-09-04	24,1080	22,3202
2023-09-01	24,1180	22,2409
2023-08-31	24,0720	22,1494
2023-08-30	24,1070	22,1450
2023-08-29	24,1630	22,3669
2023-08-28	24,1380	22,3335
2023-08-25	24,1170	22,3140
2023-08-24	24,1300	22,2601
2023-08-23	24,1320	22,3341
2023-08-22	24,0000	22,0446
2023-08-21	24,0200	22,0205
2023-08-18	24,0370	22,1193
2023-08-17	24,0780	22,0899
2023-08-16	24,0600	22,0410
2023-08-15	24,1380	22,0923
2023-08-14	24,0380	21,9927
2023-08-11	24,1030	21,9039
2023-08-10	24,2230	21,9829
2023-08-09	24,2930	22,1490
2023-08-08	24,2400	22,1491
2023-08-07	24,2240	22,0539
2023-08-04	24,2600	22,1633
2023-08-03	24,0340	21,9850
2023-08-02	23,9290	21,7833
2023-08-01	23,9510	21,8332
2023-07-31	23,9000	21,6819
2023-07-28	24,0280	21,8238
2023-07-27	24,0320	21,6018
2023-07-26	24,0500	21,7470
2023-07-25	24,0470	21,7600
2023-07-24	24,1390	21,7547
2023-07-21	24,0620	21,6327
2023-07-20	23,9610	21,3995
2023-07-19	23,9270	21,3215
2023-07-18	23,8180	21,1622
2023-07-17	23,7570	21,1549
2023-07-14	23,7770	21,1897
2023-07-13	23,7520	21,2413
2023-07-12	23,8280	21,6186
2023-07-11	23,8550	21,7081
2023-07-10	23,8430	21,7625
2023-07-07	23,9450	21,9921
2023-07-06	23,8390	21,8726
2023-07-05	23,7750	21,8540
2023-07-04	23,6950	21,7485
2023-07-03	23,7110	21,7552
2023-06-30	23,7420	21,8498
2023-06-29	23,6860	21,6548
2023-06-28	23,6830	21,6520
2023-06-27	23,6090	21,5588
2023-06-26	23,6490	21,6606
2023-06-23	23,6540	21,7328
2023-06-22	23,6830	21,5594
2023-06-21	23,7630	21,7550
2023-06-20	23,7560	21,7287
2023-06-19	23,7780	21,7707
2023-06-16	23,8170	21,7189
2023-06-15	23,7510	21,9530
2023-06-14	23,7960	22,0150
2023-06-13	23,8130	22,0634
2023-06-12	23,7590	22,0706
2023-06-09	23,6660	21,9536
2023-06-08	23,6250	22,0034
2023-06-07	23,6250	22,0444
2023-06-06	23,5200	22,0163
2023-06-05	23,5730	22,0514
2023-06-02	23,6570	21,9799
2023-06-01	23,6870	22,1436
2023-05-31	23,7410	22,2232
2023-05-30	23,7090	22,0672
2023-05-29	23,6930	22,1120
2023-05-26	23,6480	21,9961
2023-05-25	23,6450	22,0261
2023-05-24	23,6710	21,9481
2023-05-23	23,6810	21,9696
2023-05-22	23,6760	21,8777
2023-05-19	23,7640	21,9874
2023-05-18	23,6830	21,9023
2023-05-17	23,6320	21,8229
2023-05-16	23,6750	21,7581
2023-05-15	23,5740	21,6752
2023-05-12	23,6060	21,6728
2023-05-11	23,4880	21,4895
2023-05-10	23,4190	21,3872
2023-05-09	23,3630	21,3186
2023-05-08	23,4100	21,2105
2023-05-05	23,4010	21,2466
2023-05-04	23,4600	21,1848
2023-05-03	23,5590	21,3339
2023-05-02	23,5870	21,5112
2023-04-28	23,5020	21,4024
2023-04-27	23,5120	21,2932
2023-04-26	23,4770	21,2673
2023-04-25	23,4760	21,2992
2023-04-24	23,4390	21,3043
2023-04-21	23,5650	21,4657
2023-04-20	23,5020	21,4748
2023-04-19	23,4750	21,4717
2023-04-18	23,3730	21,3024
2023-04-17	23,3450	21,2594
2023-04-14	23,3410	21,1097
2023-04-13	23,2710	21,1266
2023-04-12	23,4210	21,4439
2023-04-11	23,4690	21,5213
2023-04-06	23,4090	21,4466
2023-04-05	23,4290	21,4159
2023-04-04	23,4180	21,4824
2023-04-03	23,4400	21,5639
2023-03-31	23,4920	21,6018
2023-03-30	23,5470	21,6305
2023-03-29	23,6310	21,7857
2023-03-28	23,6680	21,8319
2023-03-27	23,7320	22,0291
2023-03-24	23,6820	22,0400
2023-03-23	23,6580	21,7465
2023-03-22	23,7220	21,9954
2023-03-21	23,8460	22,1288
2023-03-20	23,9880	22,3831
2023-03-17	23,9480	22,5435
2023-03-16	24,0110	22,6626
2023-03-15	23,9420	22,6960
2023-03-14	23,7910	22,1580
2023-03-13	23,7470	22,1810
2023-03-10	23,6350	22,3267
2023-03-09	23,6260	22,3858
2023-03-08	23,5850	22,3661
2023-03-07	23,4950	22,0300
2023-03-06	23,5450	22,1163
2023-03-03	23,5080	22,1460
2023-03-02	23,4870	22,1471
2023-03-01	23,4260	21,9262
2023-02-28	23,4970	22,1273
2023-02-27	23,6190	22,3792
2023-02-24	23,6430	22,3680
2023-02-23	23,6860	22,3116
2023-02-22	23,6690	22,2369
2023-02-21	23,7300	22,2524
2023-02-20	23,6930	22,1969
2023-02-17	23,7150	22,3200
2023-02-16	23,6850	22,1355
2023-02-15	23,6660	22,1178
2023-02-14	23,7490	22,0736
2023-02-13	23,7390	22,2150
2023-02-10	23,6920	22,1628
2023-02-09	23,6980	22,0017
2023-02-08	23,7820	22,1537
2023-02-07	23,8320	22,2729
2023-02-06	23,8430	22,1260
2023-02-03	23,7250	21,6924
2023-02-02	23,8090	21,6682
2023-02-01	23,7750	21,8239
2023-01-31	23,7920	21,9625
2023-01-30	23,8610	21,8848
2023-01-27	23,8260	21,9291
2023-01-26	23,8180	21,8614
2023-01-25	23,8080	21,8864
2023-01-24	23,8740	21,9875
2023-01-23	23,8810	21,9676
2023-01-20	23,9220	22,0968
2023-01-19	23,9240	22,1211
2023-01-18	23,9540	22,0998
2023-01-17	23,9660	22,1027
2023-01-16	23,9970	22,1948
2023-01-13	24,0110	22,2036
2023-01-12	24,0360	22,3134
2023-01-11	24,0270	22,3569
2023-01-10	23,9840	22,3669
2023-01-09	23,9900	22,4289
2023-01-06	24,0540	22,9086
2023-01-05	24,0280	22,6658
2023-01-04	24,0280	22,6701
2023-01-03	24,1240	22,8772
2023-01-02	24,1760	22,6303

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.