Tỷ giá Koruna Séc năm 2021

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

258 ngày giao dịch

Bình quân năm25,6405

Cao nhất · 8 tháng 3, 202126,4170

Thấp nhất · 31 tháng 12, 202124,8580

Đầu năm → cuối năm-4,91 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2021	26,1407	26,0200	26,2390	20
Tháng 2 2021	25,8756	25,6820	26,1950	20
Tháng 3 2021	26,1781	26,0750	26,4170	23
Tháng 4 2021	25,9244	25,8070	26,0850	20
Tháng 5 2021	25,5584	25,4240	25,8470	21
Tháng 6 2021	25,4536	25,3350	25,5690	22
Tháng 7 2021	25,6362	25,5010	25,8940	22
Tháng 8 2021	25,4701	25,3820	25,5660	22
Tháng 9 2021	25,3923	25,2810	25,5170	22
Tháng 10 2021	25,4955	25,3080	25,7340	21
Tháng 11 2021	25,3912	25,1970	25,6710	22
Tháng 12 2021	25,2456	24,8580	25,4750	23

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2021-12-31	24,8580	21,9477
2021-12-30	24,9170	21,9843
2021-12-29	24,9580	22,0809
2021-12-28	24,9800	22,0457
2021-12-27	25,1390	22,2233
2021-12-24	25,0140	22,1030
2021-12-23	25,0880	22,1821
2021-12-22	25,2400	22,3343
2021-12-21	25,2400	22,3462
2021-12-20	25,2340	22,3845
2021-12-17	25,2550	22,2904
2021-12-16	25,2820	22,3024
2021-12-15	25,2710	22,4392
2021-12-14	25,3340	22,4016
2021-12-13	25,4010	22,5226
2021-12-10	25,3650	22,5007
2021-12-09	25,4340	22,4861
2021-12-08	25,4750	22,5462
2021-12-07	25,4650	22,6235
2021-12-06	25,4210	22,5224
2021-12-03	25,4150	22,5091
2021-12-02	25,4200	22,4182
2021-12-01	25,4430	22,4881
2021-11-30	25,5260	22,4641
2021-11-29	25,6710	22,7661
2021-11-26	25,6620	22,7278
2021-11-25	25,4750	22,6989
2021-11-24	25,5010	22,7566
2021-11-23	25,4450	22,5997
2021-11-22	25,3730	22,4978
2021-11-19	25,4130	22,5472
2021-11-18	25,2300	22,2389
2021-11-17	25,2200	22,2870
2021-11-16	25,2270	22,1912
2021-11-15	25,2170	22,0351
2021-11-12	25,2380	22,0458
2021-11-11	25,2540	22,0366
2021-11-10	25,2090	21,8109
2021-11-09	25,1970	21,7647
2021-11-08	25,2520	21,8084
2021-11-05	25,2750	21,9420
2021-11-04	25,4690	22,0149
2021-11-03	25,5460	22,0643
2021-11-02	25,5720	22,0391
2021-11-01	25,6340	22,1403
2021-10-29	25,6970	22,0670
2021-10-28	25,7090	22,1763
2021-10-27	25,6840	22,1090
2021-10-26	25,7000	22,1208
2021-10-25	25,7340	22,1787
2021-10-22	25,6550	22,0593
2021-10-21	25,6150	22,0117
2021-10-20	25,5190	21,9556
2021-10-19	25,5050	21,8833
2021-10-18	25,4530	21,9347
2021-10-15	25,4030	21,8954
2021-10-14	25,3870	21,8816
2021-10-13	25,3690	21,9417
2021-10-12	25,3760	21,9611
2021-10-11	25,3990	21,9449
2021-10-08	25,4340	21,9846
2021-10-07	25,4150	21,9815
2021-10-06	25,4150	22,0196
2021-10-05	25,3080	21,8135
2021-10-04	25,3200	21,7601
2021-10-01	25,3090	21,8181
2021-09-30	25,4950	22,0183
2021-09-29	25,4570	21,8440
2021-09-28	25,5170	21,8505
2021-09-27	25,4430	21,7499
2021-09-24	25,4080	21,6810
2021-09-23	25,3520	21,6406
2021-09-22	25,3800	21,6387
2021-09-21	25,4000	21,6391
2021-09-20	25,4320	21,7163
2021-09-17	25,2960	21,4737
2021-09-16	25,2810	21,4920
2021-09-15	25,3180	21,4124
2021-09-14	25,3890	21,4906
2021-09-13	25,3480	21,5178
2021-09-10	25,2880	21,3563
2021-09-09	25,3980	21,4546
2021-09-08	25,3940	21,4712
2021-09-07	25,4230	21,4359
2021-09-06	25,4010	21,4101
2021-09-03	25,4220	21,4134
2021-09-02	25,3820	21,4266
2021-09-01	25,4060	21,4995
2021-08-31	25,5230	21,5675
2021-08-30	25,5660	21,6643
2021-08-27	25,5630	21,7354
2021-08-26	25,5460	21,7099
2021-08-25	25,5310	21,7544
2021-08-24	25,5330	21,7487
2021-08-23	25,5140	21,7733
2021-08-20	25,5590	21,8996
2021-08-19	25,5010	21,8032
2021-08-18	25,4470	21,7069
2021-08-17	25,4410	21,6206
2021-08-16	25,4270	21,5996
2021-08-13	25,3860	21,5776
2021-08-12	25,3930	21,6313
2021-08-11	25,4050	21,6803
2021-08-10	25,3820	21,6533
2021-08-09	25,3910	21,5892
2021-08-06	25,4130	21,5237
2021-08-05	25,4150	21,4473
2021-08-04	25,4400	21,4484
2021-08-03	25,4900	21,4472
2021-08-02	25,4760	21,4336
2021-07-30	25,5010	21,4456
2021-07-29	25,5060	21,4824
2021-07-28	25,6250	21,7032
2021-07-27	25,6850	21,7485
2021-07-26	25,6290	21,7434
2021-07-23	25,6500	21,7982
2021-07-22	25,6390	21,7741
2021-07-21	25,6950	21,8272
2021-07-20	25,6420	21,7766
2021-07-19	25,6050	21,7619
2021-07-16	25,5380	21,6387
2021-07-15	25,5870	21,6674
2021-07-14	25,6460	21,7118
2021-07-13	25,6440	21,6515
2021-07-12	25,7230	21,7035
2021-07-09	25,7910	21,7499
2021-07-08	25,8940	21,8736
2021-07-07	25,6880	21,7125
2021-07-06	25,6100	21,6337
2021-07-05	25,5860	21,5624
2021-07-02	25,6060	21,6578
2021-07-01	25,5070	21,4633
2021-06-30	25,4880	21,4473
2021-06-29	25,4770	21,4309
2021-06-28	25,4990	21,4097
2021-06-25	25,4870	21,3280
2021-06-24	25,4230	21,2994
2021-06-23	25,4080	21,2601
2021-06-22	25,5330	21,4671
2021-06-21	25,5690	21,5028
2021-06-18	25,5190	21,4481
2021-06-17	25,5100	21,3705
2021-06-16	25,4720	21,0096
2021-06-15	25,4500	21,0192
2021-06-14	25,4220	20,9891
2021-06-11	25,3350	20,8948
2021-06-10	25,3910	20,8567
2021-06-09	25,3770	20,8093
2021-06-08	25,3940	20,8455
2021-06-07	25,4000	20,8847
2021-06-04	25,4510	21,0044
2021-06-03	25,4480	20,8813
2021-06-02	25,4650	20,8969
2021-06-01	25,4620	20,8278
2021-05-31	25,4540	20,8622
2021-05-28	25,4510	20,9611
2021-05-27	25,4390	20,8551
2021-05-26	25,4510	20,8120
2021-05-25	25,4470	20,7493
2021-05-24	25,4240	20,8189
2021-05-21	25,4520	20,8828
2021-05-20	25,5190	20,9121
2021-05-19	25,4450	20,8361
2021-05-18	25,4270	20,8043
2021-05-17	25,4980	20,9981
2021-05-14	25,4920	21,0278
2021-05-13	25,5750	21,1696
2021-05-12	25,5220	21,0612
2021-05-11	25,5710	21,0115
2021-05-10	25,5910	21,0297
2021-05-07	25,6820	21,2970
2021-05-06	25,8470	21,4320
2021-05-05	25,8250	21,5119
2021-05-04	25,8410	21,4965
2021-05-03	25,7730	21,3990
2021-04-30	25,8830	21,4228
2021-04-29	25,8170	21,2853
2021-04-28	25,9600	21,5079
2021-04-27	25,8950	21,4221
2021-04-26	25,8070	21,3546
2021-04-23	25,8470	21,4213
2021-04-22	25,8600	21,4677
2021-04-21	25,8930	21,5649
2021-04-20	25,9030	21,4945
2021-04-19	25,9030	21,5231
2021-04-16	25,9270	21,6311
2021-04-15	25,9420	21,6725
2021-04-14	25,9290	21,6725
2021-04-13	26,0160	21,8695
2021-04-12	26,0310	21,8674
2021-04-09	25,9450	21,8245
2021-04-08	25,8750	21,7931
2021-04-07	25,9190	21,8100
2021-04-06	26,0510	22,0547
2021-04-01	26,0850	22,2076
2021-03-31	26,1430	22,2968
2021-03-30	26,1220	22,2485
2021-03-29	26,0790	22,1309
2021-03-26	26,0810	22,1363
2021-03-25	26,2330	22,2276
2021-03-24	26,2060	22,1615
2021-03-23	26,1980	22,0466
2021-03-22	26,0750	21,8640
2021-03-19	26,1270	21,9721
2021-03-18	26,1700	21,9694
2021-03-17	26,1590	21,9694
2021-03-16	26,1970	21,9663
2021-03-15	26,1930	21,9740
2021-03-12	26,1500	21,9140
2021-03-11	26,1540	21,8514
2021-03-10	26,2260	22,0535
2021-03-09	26,2880	22,1019
2021-03-08	26,4170	22,2628
2021-03-05	26,3030	22,0330
2021-03-04	26,2080	21,7783
2021-03-03	26,1380	21,6949
2021-03-02	26,1420	21,7343
2021-03-01	26,0870	21,6436
2021-02-26	26,1950	21,6113
2021-02-25	26,1100	21,3579
2021-02-24	25,9780	21,3881
2021-02-23	25,9060	21,3341
2021-02-22	25,9540	21,3912
2021-02-19	25,8490	21,2942
2021-02-18	25,8640	21,4035
2021-02-17	25,8830	21,4619
2021-02-16	25,7530	21,2081
2021-02-15	25,6820	21,1740
2021-02-12	25,7530	21,2694
2021-02-11	25,7720	21,2168
2021-02-10	25,8350	21,3037
2021-02-09	25,7380	21,2640
2021-02-08	25,7390	21,4046
2021-02-05	25,8060	21,5355
2021-02-04	25,8950	21,5864
2021-02-03	25,9250	21,5736
2021-02-02	25,9000	21,5045
2021-02-01	25,9750	21,4954
2021-01-29	26,0200	21,4403
2021-01-28	26,1140	21,5979
2021-01-27	26,0250	21,4834
2021-01-26	26,0800	21,4774
2021-01-25	26,0800	21,4615
2021-01-22	26,1520	21,5101
2021-01-21	26,0940	21,4624
2021-01-20	26,1250	21,5891
2021-01-19	26,1610	21,5636
2021-01-18	26,1850	21,7051
2021-01-15	26,1630	21,5813
2021-01-14	26,1900	21,6018
2021-01-13	26,1730	21,5132
2021-01-12	26,1900	21,5361
2021-01-11	26,2390	21,5728
2021-01-08	26,1630	21,3576
2021-01-07	26,1470	21,2993
2021-01-06	26,1450	21,1906
2021-01-05	26,2270	21,3732
2021-01-04	26,1410	21,2598

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.