Tỷ giá Koruna Séc năm 2020

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

257 ngày giao dịch

Bình quân năm26,4551

Cao nhất · 24 tháng 3, 202027,8080

Thấp nhất · 17 tháng 2, 202024,7930

Đầu năm → cuối năm+3,27 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2020	25,2156	25,0660	25,4110	22
Tháng 2 2020	25,0505	24,7930	25,3900	20
Tháng 3 2020	26,5750	25,3400	27,8080	22
Tháng 4 2020	27,2623	26,8640	27,6030	20
Tháng 5 2020	27,2687	26,9210	27,6100	20
Tháng 6 2020	26,6809	26,5610	26,8590	22
Tháng 7 2020	26,5140	26,1750	26,7480	23
Tháng 8 2020	26,1671	26,0610	26,3190	21
Tháng 9 2020	26,7410	26,2260	27,2330	22
Tháng 10 2020	27,2131	26,9180	27,4220	22
Tháng 11 2020	26,4659	26,1380	27,1310	21
Tháng 12 2020	26,3114	26,1390	26,5180	22

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2020-12-31	26,2420	21,3854
2020-12-30	26,2520	21,3761
2020-12-29	26,3020	21,4553
2020-12-28	26,2470	21,4805
2020-12-24	26,2990	21,5689
2020-12-23	26,3720	21,6768
2020-12-22	26,3030	21,4911
2020-12-21	26,2750	21,5847
2020-12-18	26,1390	21,3223
2020-12-17	26,2040	21,3980
2020-12-16	26,2000	21,4948
2020-12-15	26,3610	21,7142
2020-12-14	26,3170	21,6387
2020-12-11	26,3280	21,7102
2020-12-10	26,3070	21,7144
2020-12-09	26,2390	21,6690
2020-12-08	26,3980	21,7913
2020-12-07	26,4820	21,8354
2020-12-04	26,5180	21,8094
2020-12-03	26,4200	21,7431
2020-12-02	26,4110	21,8888
2020-12-01	26,2350	21,9210
2020-11-30	26,1920	21,8631
2020-11-27	26,2130	21,9871
2020-11-26	26,1380	21,9647
2020-11-25	26,1750	22,0143
2020-11-24	26,2580	22,1306
2020-11-23	26,3110	22,1082
2020-11-20	26,3400	22,2035
2020-11-19	26,3580	22,2769
2020-11-18	26,4010	22,2455
2020-11-17	26,5080	22,3094
2020-11-16	26,3530	22,2764
2020-11-13	26,4610	22,3961
2020-11-12	26,4650	22,4451
2020-11-11	26,4470	22,4775
2020-11-10	26,4310	22,3840
2020-11-09	26,4750	22,2797
2020-11-06	26,6670	22,4659
2020-11-05	26,7660	22,5778
2020-11-04	26,7810	22,8487
2020-11-03	26,9130	22,9986
2020-11-02	27,1310	23,2844
2020-10-30	27,2510	23,2954
2020-10-29	27,3680	23,3835
2020-10-28	27,4220	23,3836
2020-10-27	27,3370	23,1043
2020-10-26	27,2950	23,0942
2020-10-23	27,2220	22,9605
2020-10-22	27,2300	23,0353
2020-10-21	27,1850	22,9371
2020-10-20	27,2330	23,0593
2020-10-19	27,3460	23,2041
2020-10-16	27,2790	23,2340
2020-10-15	27,3400	23,3715
2020-10-14	27,3130	23,2451
2020-10-13	27,3560	23,2086
2020-10-12	27,1770	23,0333
2020-10-09	27,1100	22,9843
2020-10-08	27,0920	23,0276
2020-10-07	27,0640	22,9941
2020-10-06	27,0350	22,9207
2020-10-05	27,0960	23,0252
2020-10-02	27,0200	23,0350
2020-10-01	26,9180	22,9050
2020-09-30	27,2330	23,2602
2020-09-29	27,1480	23,1995
2020-09-28	27,1330	23,2502
2020-09-25	27,1070	23,2998
2020-09-24	27,0150	23,1988
2020-09-23	26,9650	23,0628
2020-09-22	27,0070	23,0043
2020-09-21	26,9800	22,8896
2020-09-18	26,7270	22,5868
2020-09-17	26,7470	22,6727
2020-09-16	26,7260	22,5175
2020-09-15	26,8270	22,5589
2020-09-14	26,6600	22,4486
2020-09-11	26,5660	22,4110
2020-09-10	26,5850	22,4365
2020-09-09	26,5190	22,5253
2020-09-08	26,5210	22,5040
2020-09-07	26,4680	22,3850
2020-09-04	26,4350	22,3231
2020-09-03	26,3680	22,3212
2020-09-02	26,3380	22,2055
2020-09-01	26,2260	21,8787
2020-08-31	26,2080	21,9497
2020-08-28	26,2000	21,9891
2020-08-27	26,2760	22,2565
2020-08-26	26,2620	22,2767
2020-08-25	26,1210	22,1102
2020-08-24	26,0910	22,0233
2020-08-21	26,0830	22,1625
2020-08-20	26,0610	21,9924
2020-08-19	26,1180	21,8872
2020-08-18	26,1340	21,9503
2020-08-17	26,1400	22,0535
2020-08-14	26,1180	22,1095
2020-08-13	26,1250	22,0781
2020-08-12	26,1170	22,1876
2020-08-11	26,1550	22,1972
2020-08-10	26,1830	22,2588
2020-08-07	26,2790	22,2383
2020-08-06	26,2020	22,1245
2020-08-05	26,0970	22,0154
2020-08-04	26,2210	22,2873
2020-08-03	26,3190	22,4450
2020-07-31	26,1750	22,0923
2020-07-30	26,2480	22,3520
2020-07-29	26,2910	22,4230
2020-07-28	26,2510	22,4042
2020-07-27	26,1930	22,2730
2020-07-24	26,2680	22,6292
2020-07-23	26,3420	22,7695
2020-07-22	26,3650	22,7716
2020-07-21	26,4290	23,0962
2020-07-20	26,5980	23,2338
2020-07-17	26,6820	23,3479
2020-07-16	26,6930	23,3862
2020-07-15	26,5870	23,2323
2020-07-14	26,6380	23,4180
2020-07-13	26,6480	23,5219
2020-07-10	26,6910	23,6706
2020-07-09	26,6220	23,4721
2020-07-08	26,7480	23,7002
2020-07-07	26,6810	23,6324
2020-07-06	26,7050	23,5806
2020-07-03	26,6650	23,7571
2020-07-02	26,6320	23,5974
2020-07-01	26,6700	23,8125
2020-06-30	26,7400	23,8793
2020-06-29	26,8480	23,7930
2020-06-26	26,8080	23,9080
2020-06-25	26,7960	23,9250
2020-06-24	26,7330	23,6995
2020-06-23	26,6120	23,5130
2020-06-22	26,6810	23,7947
2020-06-19	26,6830	23,8029
2020-06-18	26,6890	23,7827
2020-06-17	26,5610	23,6476
2020-06-16	26,5640	23,4913
2020-06-15	26,6830	23,7119
2020-06-12	26,6980	23,6182
2020-06-11	26,6790	23,5099
2020-06-10	26,6090	23,3925
2020-06-09	26,6340	23,5824
2020-06-08	26,5850	23,5578
2020-06-05	26,5890	23,4678
2020-06-04	26,6230	23,6649
2020-06-03	26,6600	23,8163
2020-06-02	26,6450	23,8455
2020-06-01	26,8590	24,1625
2020-05-29	26,9210	24,1747
2020-05-28	27,0170	24,5252
2020-05-27	27,0510	24,6120
2020-05-26	27,0730	24,6679
2020-05-25	27,2750	25,0000
2020-05-22	27,2100	24,9541
2020-05-21	27,2120	24,7382
2020-05-20	27,4300	25,0319
2020-05-19	27,4900	25,1050
2020-05-18	27,6100	25,4893
2020-05-15	27,5890	25,5501
2020-05-14	27,5710	25,5476
2020-05-13	27,4080	25,2028
2020-05-12	27,4230	25,2560
2020-05-11	27,6000	25,4989
2020-05-08	27,2510	25,1323
2020-05-07	27,1580	25,1859
2020-05-06	26,9870	24,9718
2020-05-05	26,9780	24,8806
2020-05-04	27,1190	24,7843
2020-04-30	27,0970	24,9145
2020-04-29	27,1250	25,0184
2020-04-28	27,2270	25,0317
2020-04-27	27,1840	25,0498
2020-04-24	27,3100	25,2870
2020-04-23	27,5510	25,5765
2020-04-22	27,5340	25,3373
2020-04-21	27,4470	25,3271
2020-04-20	27,3280	25,1639
2020-04-17	27,1630	25,0120
2020-04-16	27,0530	24,8466
2020-04-15	26,9910	24,7556
2020-04-14	26,8640	24,5042
2020-04-09	26,9090	24,7621
2020-04-08	27,1830	25,0051
2020-04-07	27,2150	25,0023
2020-04-06	27,6030	25,5796
2020-04-03	27,5390	25,5345
2020-04-02	27,5530	25,2641
2020-04-01	27,3690	25,0265
2020-03-31	27,3120	24,9288
2020-03-30	27,3150	24,7553
2020-03-27	27,2990	24,8693
2020-03-26	27,5500	25,0888
2020-03-25	27,4460	25,3496
2020-03-24	27,8080	25,6460
2020-03-23	27,6350	25,6283
2020-03-20	27,1910	25,3955
2020-03-19	27,6060	25,5587
2020-03-18	27,1540	24,8345
2020-03-17	26,9850	24,5720
2020-03-16	26,9600	24,1642
2020-03-13	26,0420	23,4528
2020-03-12	26,2030	23,3123
2020-03-11	25,7700	22,7329
2020-03-10	25,7250	22,5856
2020-03-09	25,5040	22,2626
2020-03-06	25,4580	22,4577
2020-03-05	25,3460	22,6567
2020-03-04	25,3400	22,7775
2020-03-03	25,4750	22,9154
2020-03-02	25,5250	22,9500
2020-02-28	25,3900	23,1302
2020-02-27	25,2830	23,0600
2020-02-26	25,3440	23,3048
2020-02-25	25,2260	23,2712
2020-02-24	25,1860	23,2816
2020-02-21	25,0610	23,2025
2020-02-20	25,0370	23,2039
2020-02-19	24,9620	23,1130
2020-02-18	24,8980	23,0196
2020-02-17	24,7930	22,8823
2020-02-14	24,8280	22,8998
2020-02-13	24,8350	22,8536
2020-02-12	24,8780	22,7946
2020-02-11	24,9650	22,9016
2020-02-10	25,0260	22,8527
2020-02-07	25,0300	22,8189
2020-02-06	24,8930	22,6238
2020-02-05	25,0550	22,7297
2020-02-04	25,1430	22,7580
2020-02-03	25,1770	22,7517
2020-01-31	25,2100	22,8104
2020-01-30	25,2500	22,8942
2020-01-29	25,2080	22,9143
2020-01-28	25,2210	22,9178
2020-01-27	25,2310	22,8853
2020-01-24	25,1600	22,8002
2020-01-23	25,1590	22,6842
2020-01-22	25,1360	22,6696
2020-01-21	25,0660	22,5515
2020-01-20	25,1250	22,6658
2020-01-17	25,1470	22,6386
2020-01-16	25,1700	22,5356
2020-01-15	25,1440	22,5669
2020-01-14	25,1550	22,6316
2020-01-13	25,2300	22,6766
2020-01-10	25,2650	22,7797
2020-01-09	25,2530	22,7300
2020-01-08	25,2650	22,7305
2020-01-07	25,2760	22,6244
2020-01-06	25,3010	22,6023
2020-01-03	25,3600	22,7505
2020-01-02	25,4110	22,7026

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.