Tỷ giá Koruna Séc năm 2019

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm25,6705

Cao nhất · 2 tháng 9, 201925,9190

Thấp nhất · 31 tháng 12, 201925,4080

Đầu năm → cuối năm-1,34 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2019	25,6501	25,5370	25,8020	22
Tháng 2 2019	25,7260	25,6010	25,8710	20
Tháng 3 2019	25,6764	25,5920	25,8020	21
Tháng 4 2019	25,6772	25,6060	25,7910	20
Tháng 5 2019	25,7681	25,6480	25,8610	22
Tháng 6 2019	25,6048	25,4340	25,8320	20
Tháng 7 2019	25,5479	25,4340	25,6580	23
Tháng 8 2019	25,8017	25,7190	25,9140	22
Tháng 9 2019	25,8675	25,8160	25,9190	21
Tháng 10 2019	25,6891	25,4800	25,8930	23
Tháng 11 2019	25,5309	25,4850	25,5930	21
Tháng 12 2019	25,4972	25,4080	25,5340	20

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2019-12-31	25,4080	22,6171
2019-12-30	25,4630	22,7572
2019-12-27	25,5090	22,8719
2019-12-24	25,4850	23,0009
2019-12-23	25,4990	23,0239
2019-12-20	25,4450	22,9296
2019-12-19	25,4730	22,9136
2019-12-18	25,4900	22,9330
2019-12-17	25,4450	22,7961
2019-12-16	25,4830	22,8629
2019-12-13	25,5080	22,8280
2019-12-12	25,5190	22,9137
2019-12-11	25,5220	23,0447
2019-12-10	25,5270	23,0450
2019-12-09	25,5280	23,0501
2019-12-06	25,5330	23,0151
2019-12-05	25,5260	23,0088
2019-12-04	25,5200	23,0304
2019-12-03	25,5270	23,0575
2019-12-02	25,5340	23,1643
2019-11-29	25,5150	23,2335
2019-11-28	25,5740	23,2385
2019-11-27	25,5150	23,1765
2019-11-26	25,5050	23,1443
2019-11-25	25,4850	23,1513
2019-11-22	25,5130	23,0720
2019-11-21	25,5200	23,0096
2019-11-20	25,5410	23,0952
2019-11-19	25,5650	23,0794
2019-11-18	25,5930	23,1381
2019-11-15	25,5830	23,1856
2019-11-14	25,5600	23,2427
2019-11-13	25,5910	23,2519
2019-11-12	25,4990	23,1493
2019-11-11	25,5100	23,1048
2019-11-08	25,4860	23,0977
2019-11-07	25,5340	23,0514
2019-11-06	25,4980	22,9919
2019-11-05	25,5360	22,9868
2019-11-04	25,5110	22,8634
2019-11-01	25,5140	22,9051
2019-10-31	25,5090	22,8698
2019-10-30	25,5120	22,9714
2019-10-29	25,5430	23,0221
2019-10-28	25,4800	22,9819
2019-10-25	25,5680	23,0197
2019-10-24	25,5980	23,0032
2019-10-23	25,6380	23,0495
2019-10-22	25,5700	22,9739
2019-10-21	25,6300	22,9392
2019-10-18	25,6590	23,0249
2019-10-17	25,6730	23,1018
2019-10-16	25,7580	23,3633
2019-10-15	25,8200	23,4578
2019-10-14	25,8230	23,4095
2019-10-11	25,8070	23,3696
2019-10-10	25,8930	23,4751
2019-10-09	25,8230	23,5161
2019-10-08	25,8050	23,4890
2019-10-07	25,7810	23,4522
2019-10-04	25,7410	23,4457
2019-10-03	25,7390	23,5038
2019-10-02	25,7390	23,5597
2019-10-01	25,7400	23,6190
2019-09-30	25,8160	23,7083
2019-09-27	25,8420	23,6324
2019-09-26	25,8510	23,6341
2019-09-25	25,8670	23,5540
2019-09-24	25,8720	23,5136
2019-09-23	25,8900	23,5685
2019-09-20	25,9130	23,4932
2019-09-19	25,8920	23,3957
2019-09-18	25,8920	23,4253
2019-09-17	25,9160	23,5044
2019-09-16	25,8820	23,4630
2019-09-13	25,8430	23,2904
2019-09-12	25,8240	23,5556
2019-09-11	25,8670	23,5090
2019-09-10	25,8690	23,4321
2019-09-09	25,8550	23,4342
2019-09-06	25,8360	23,4298
2019-09-05	25,8530	23,3795
2019-09-04	25,8340	23,4471
2019-09-03	25,8850	23,6674
2019-09-02	25,9190	23,6315
2019-08-30	25,9140	23,4813
2019-08-29	25,8530	23,3499
2019-08-28	25,8440	23,3186
2019-08-27	25,8140	23,2475
2019-08-26	25,7920	23,2026
2019-08-23	25,7690	23,2887
2019-08-22	25,7840	23,2645
2019-08-21	25,7940	23,2295
2019-08-20	25,7960	23,2900
2019-08-19	25,7800	23,2189
2019-08-16	25,7340	23,2340
2019-08-15	25,8760	23,2072
2019-08-14	25,8840	23,1355
2019-08-13	25,8290	23,0164
2019-08-12	25,8310	23,0758
2019-08-09	25,8280	23,0648
2019-08-08	25,7890	23,0403
2019-08-07	25,7190	22,9593
2019-08-06	25,7270	22,9972
2019-08-05	25,7760	23,0513
2019-08-02	25,7630	23,1974
2019-08-01	25,7420	23,3234
2019-07-31	25,6580	23,0096
2019-07-30	25,6500	22,9962
2019-07-29	25,6130	23,0353
2019-07-26	25,5420	22,9323
2019-07-25	25,5190	22,9591
2019-07-24	25,5420	22,9282
2019-07-23	25,5490	22,8667
2019-07-22	25,5340	22,7677
2019-07-19	25,5460	22,7561
2019-07-18	25,5860	22,8121
2019-07-17	25,6030	22,8292
2019-07-16	25,5750	22,7880
2019-07-15	25,5690	22,6897
2019-07-12	25,5900	22,7406
2019-07-11	25,6050	22,6894
2019-07-10	25,5650	22,7852
2019-07-09	25,5430	22,7961
2019-07-08	25,5090	22,7454
2019-07-05	25,4710	22,6208
2019-07-04	25,4340	22,5319
2019-07-03	25,4580	22,5432
2019-07-02	25,4620	22,5307
2019-07-01	25,4780	22,4496
2019-06-28	25,4470	22,3612
2019-06-27	25,4340	22,3694
2019-06-26	25,4860	22,4309
2019-06-25	25,5570	22,4420
2019-06-24	25,6010	22,4688
2019-06-21	25,6090	22,6308
2019-06-20	25,6190	22,6576
2019-06-19	25,6350	22,8741
2019-06-18	25,6090	22,8917
2019-06-17	25,5600	22,7524
2019-06-14	25,5400	22,6720
2019-06-13	25,5810	22,6601
2019-06-12	25,6140	22,6212
2019-06-11	25,6400	22,6502
2019-06-10	25,6260	22,6759
2019-06-07	25,6420	22,7464
2019-06-06	25,6630	22,7792
2019-06-05	25,6570	22,7920
2019-06-04	25,7440	22,8958
2019-06-03	25,8320	23,0952
2019-05-31	25,8160	23,1513
2019-05-30	25,8410	23,2091
2019-05-29	25,8610	23,1812
2019-05-28	25,8430	23,0906
2019-05-27	25,8340	23,0702
2019-05-24	25,8300	23,0893
2019-05-23	25,8210	23,1807
2019-05-22	25,7930	23,0892
2019-05-21	25,7750	23,0938
2019-05-20	25,7660	23,0733
2019-05-17	25,7530	23,0514
2019-05-16	25,6960	22,9367
2019-05-15	25,7600	23,0350
2019-05-14	25,7510	22,9387
2019-05-13	25,7760	22,9222
2019-05-10	25,7320	22,9136
2019-05-09	25,7180	22,9769
2019-05-08	25,7270	22,9664
2019-05-07	25,7310	23,0049
2019-05-06	25,7150	22,9619
2019-05-03	25,7120	23,0498
2019-05-02	25,6480	22,8755
2019-04-30	25,6590	22,8731
2019-04-29	25,6820	23,0332
2019-04-26	25,7050	23,0890
2019-04-25	25,7370	23,1385
2019-04-24	25,7290	22,9539
2019-04-23	25,7430	22,8928
2019-04-18	25,6820	22,8284
2019-04-17	25,6570	22,7033
2019-04-16	25,6630	22,7006
2019-04-15	25,6250	22,6509
2019-04-12	25,6230	22,6332
2019-04-11	25,6060	22,7326
2019-04-10	25,6080	22,7041
2019-04-09	25,6180	22,7170
2019-04-08	25,6340	22,7939
2019-04-05	25,6130	22,8016
2019-04-04	25,6930	22,9013
2019-04-03	25,7240	22,8800
2019-04-02	25,7530	22,9937
2019-04-01	25,7910	22,9539
2019-03-29	25,8020	22,9657
2019-03-28	25,7860	22,9863
2019-03-27	25,7970	22,9083
2019-03-26	25,7690	22,8226
2019-03-25	25,7590	22,7453
2019-03-22	25,7270	22,7632
2019-03-21	25,6480	22,5239
2019-03-20	25,6460	22,5876
2019-03-19	25,6040	22,5427
2019-03-18	25,6160	22,5712
2019-03-15	25,6680	22,6990
2019-03-14	25,6680	22,7251
2019-03-13	25,6680	22,7090
2019-03-12	25,6670	22,7645
2019-03-11	25,6560	22,8175
2019-03-08	25,6410	22,8489
2019-03-07	25,6100	22,7220
2019-03-06	25,5920	22,6378
2019-03-05	25,6230	22,6172
2019-03-04	25,6210	22,5995
2019-03-01	25,6360	22,5213
2019-02-28	25,6010	22,4255
2019-02-27	25,6610	22,5373
2019-02-26	25,6630	22,5887
2019-02-25	25,6530	22,5918
2019-02-22	25,6670	22,6640
2019-02-21	25,6480	22,5894
2019-02-20	25,6790	22,6406
2019-02-19	25,7170	22,7705
2019-02-18	25,7150	22,7004
2019-02-15	25,7090	22,8321
2019-02-14	25,7900	22,8878
2019-02-13	25,7950	22,8173
2019-02-12	25,8710	22,9028
2019-02-11	25,8360	22,8455
2019-02-08	25,8060	22,7446
2019-02-07	25,8090	22,7492
2019-02-06	25,7810	22,6268
2019-02-05	25,6970	22,4958
2019-02-04	25,7280	22,4797
2019-02-01	25,6950	22,4000
2019-01-31	25,7600	22,4234
2019-01-30	25,8020	22,5759
2019-01-29	25,7470	22,5416
2019-01-28	25,7260	22,5311
2019-01-25	25,6970	22,6485
2019-01-24	25,6950	22,6567
2019-01-23	25,6930	22,6031
2019-01-22	25,6120	22,5577
2019-01-21	25,5930	22,5251
2019-01-18	25,5800	22,4347
2019-01-17	25,5370	22,4087
2019-01-16	25,5640	22,4462
2019-01-15	25,5720	22,3845
2019-01-14	25,5610	22,2909
2019-01-11	25,6060	22,2024
2019-01-10	25,6260	22,2159
2019-01-09	25,6290	22,3736
2019-01-08	25,6420	22,4143
2019-01-07	25,5720	22,3434
2019-01-04	25,6530	22,4967
2019-01-03	25,6830	22,6322
2019-01-02	25,7520	22,5954

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.