Tỷ giá Koruna Séc năm 2018

Tỷ giá tham chiếu ECB: số CZK đổi 1 euro, và quy đổi chéo sang 1 đô la Mỹ.

255 ngày giao dịch

Bình quân năm25,6470

Cao nhất · 3 tháng 7, 201826,0730

Thấp nhất · 2 tháng 2, 201825,1920

Đầu năm → cuối năm+0,90 %

Theo tháng

Tháng	Bình quân	Thấp nhất	Cao nhất	Số phiên
Tháng 1 2018	25,4523	25,2720	25,5940	22
Tháng 2 2018	25,3195	25,1920	25,4180	20
Tháng 3 2018	25,4292	25,3800	25,4730	21
Tháng 4 2018	25,3648	25,2540	25,5420	20
Tháng 5 2018	25,6396	25,4880	25,9070	22
Tháng 6 2018	25,7782	25,6400	26,0200	21
Tháng 7 2018	25,8503	25,5980	26,0730	22
Tháng 8 2018	25,6813	25,5700	25,7490	23
Tháng 9 2018	25,6137	25,4340	25,7490	20
Tháng 10 2018	25,8194	25,7370	25,9220	23
Tháng 11 2018	25,9348	25,7820	26,0320	22
Tháng 12 2018	25,8347	25,7240	25,9210	19

Theo ngày

Ngày	1 EUR = … CZK	1 USD = … CZK
2018-12-31	25,7240	22,4664
2018-12-28	25,7780	22,5057
2018-12-27	25,8580	22,7283
2018-12-24	25,9160	22,7174
2018-12-21	25,8550	22,6520
2018-12-20	25,7600	22,4959
2018-12-19	25,7650	22,5910
2018-12-18	25,7530	22,6360
2018-12-17	25,8010	22,7502
2018-12-14	25,7940	22,8569
2018-12-13	25,8290	22,7148
2018-12-12	25,8660	22,7975
2018-12-11	25,8450	22,7129
2018-12-10	25,8660	22,6398
2018-12-07	25,8510	22,7341
2018-12-06	25,8900	22,8086
2018-12-05	25,8860	22,7990
2018-12-04	25,9010	22,7023
2018-12-03	25,9210	22,8742
2018-11-30	25,9570	22,8515
2018-11-29	25,9670	22,8041
2018-11-28	25,9310	22,9803
2018-11-27	25,9140	22,8761
2018-11-26	25,9180	22,8091
2018-11-23	25,9540	22,8629
2018-11-22	25,9900	22,7922
2018-11-21	26,0020	22,7908
2018-11-20	26,0320	22,7931
2018-11-19	26,0130	22,7645
2018-11-16	25,9850	22,9023
2018-11-15	25,9850	22,9854
2018-11-14	25,9940	23,0117
2018-11-13	25,9390	23,0344
2018-11-12	25,9420	23,0289
2018-11-09	25,9360	22,8592
2018-11-08	25,8870	22,6602
2018-11-07	25,8800	22,5298
2018-11-06	25,8330	22,6050
2018-11-05	25,8460	22,7318
2018-11-02	25,7820	22,5821
2018-11-01	25,8790	22,7148
2018-10-31	25,9220	22,9033
2018-10-30	25,8700	22,7489
2018-10-29	25,8490	22,7124
2018-10-26	25,8600	22,7942
2018-10-25	25,8310	22,6270
2018-10-24	25,8330	22,6824
2018-10-23	25,8140	22,4900
2018-10-22	25,8480	22,4883
2018-10-19	25,8670	22,5519
2018-10-18	25,8630	22,4798
2018-10-17	25,8430	22,4137
2018-10-16	25,8210	22,2845
2018-10-15	25,7980	22,2761
2018-10-12	25,7770	22,2715
2018-10-11	25,8480	22,3309
2018-10-10	25,8070	22,4409
2018-10-09	25,8050	22,5667
2018-10-08	25,7370	22,4229
2018-10-05	25,7420	22,3727
2018-10-04	25,7800	22,4135
2018-10-03	25,7790	22,3233
2018-10-02	25,7880	22,3408
2018-10-01	25,7650	22,1997
2018-09-28	25,7310	22,2279
2018-09-27	25,7150	21,9655
2018-09-26	25,6050	21,8156
2018-09-25	25,6130	21,7483
2018-09-24	25,6150	21,7574
2018-09-21	25,5850	21,7578
2018-09-20	25,5600	21,7181
2018-09-19	25,4340	21,7999
2018-09-18	25,4480	21,7560
2018-09-17	25,4570	21,8122
2018-09-14	25,4730	21,7923
2018-09-13	25,5200	21,9621
2018-09-12	25,5900	22,0889
2018-09-11	25,6460	22,1583
2018-09-10	25,6480	22,1658
2018-09-07	25,6970	22,1240
2018-09-06	25,7150	22,1033
2018-09-05	25,7460	22,2293
2018-09-04	25,7280	22,2522
2018-09-03	25,7490	22,1802
2018-08-31	25,7350	22,0882
2018-08-30	25,7490	22,0228
2018-08-29	25,7450	22,0798
2018-08-28	25,7130	21,9582
2018-08-27	25,7440	22,1301
2018-08-24	25,7440	22,2161
2018-08-23	25,7130	22,2066
2018-08-22	25,7250	22,1462
2018-08-21	25,7370	22,3761
2018-08-20	25,7060	22,5096
2018-08-17	25,7290	22,5871
2018-08-16	25,7020	22,6051
2018-08-15	25,7050	22,7056
2018-08-14	25,6920	22,5250
2018-08-13	25,6560	22,4993
2018-08-10	25,6350	22,3769
2018-08-09	25,5700	22,0564
2018-08-08	25,5780	22,0709
2018-08-07	25,6060	22,0703
2018-08-06	25,6500	22,2213
2018-08-03	25,6570	22,1410
2018-08-02	25,5890	22,0272
2018-08-01	25,5900	21,8793
2018-07-31	25,5980	21,8115
2018-07-30	25,6240	21,9308
2018-07-27	25,6220	22,0404
2018-07-26	25,6470	21,8906
2018-07-25	25,6750	21,9632
2018-07-24	25,7610	22,0067
2018-07-23	25,8480	22,0621
2018-07-20	25,8750	22,1722
2018-07-19	25,9200	22,3680
2018-07-18	25,8530	22,2660
2018-07-17	25,8750	22,1022
2018-07-16	25,8830	22,0845
2018-07-13	25,9240	22,2657
2018-07-12	25,9380	22,2491
2018-07-11	25,9290	22,0954
2018-07-10	25,8980	22,1105
2018-07-09	25,8580	21,9340
2018-07-06	25,9420	22,1273
2018-07-05	25,9380	22,1522
2018-07-04	26,0280	22,3570
2018-07-03	26,0730	22,3515
2018-07-02	25,9980	22,3370
2018-06-29	26,0200	22,3194
2018-06-28	26,0010	22,4476
2018-06-27	25,7770	22,1909
2018-06-26	25,9000	22,1899
2018-06-25	25,9350	22,1667
2018-06-22	25,7920	22,1429
2018-06-21	25,8630	22,4155
2018-06-20	25,8350	22,3139
2018-06-19	25,8110	22,3782
2018-06-18	25,7390	22,1640
2018-06-15	25,7140	22,1749
2018-06-14	25,6510	21,8679
2018-06-13	25,7110	21,8557
2018-06-12	25,6520	21,7611
2018-06-11	25,6820	21,7829
2018-06-08	25,7950	21,9457
2018-06-07	25,6400	21,6627
2018-06-06	25,6480	21,8003
2018-06-05	25,6530	21,9726
2018-06-04	25,6960	21,8932
2018-06-01	25,8270	22,1330
2018-05-31	25,7970	22,0506
2018-05-30	25,8350	22,2103
2018-05-29	25,9070	22,4148
2018-05-28	25,7310	22,0981
2018-05-25	25,7650	22,0685
2018-05-24	25,8090	22,0063
2018-05-23	25,8130	22,0473
2018-05-22	25,7020	21,7924
2018-05-21	25,6800	21,8386
2018-05-18	25,5900	21,7214
2018-05-17	25,5570	21,6493
2018-05-16	25,5450	21,6777
2018-05-15	25,5510	21,5021
2018-05-14	25,4880	21,2613
2018-05-11	25,5060	21,3725
2018-05-10	25,4980	21,4666
2018-05-09	25,5640	21,5203
2018-05-08	25,5260	21,5046
2018-05-07	25,5180	21,4401
2018-05-04	25,5030	21,3075
2018-05-03	25,5850	21,3351
2018-05-02	25,6010	21,3217
2018-04-30	25,5420	21,1458
2018-04-27	25,4710	21,1027
2018-04-26	25,4720	20,9336
2018-04-25	25,4660	20,8995
2018-04-24	25,4370	20,8278
2018-04-23	25,4080	20,7616
2018-04-20	25,3400	20,5866
2018-04-19	25,3270	20,4547
2018-04-18	25,3030	20,4254
2018-04-17	25,2540	20,4370
2018-04-16	25,2650	20,4244
2018-04-13	25,3070	20,5464
2018-04-12	25,3160	20,5437
2018-04-11	25,3230	20,4482
2018-04-10	25,3350	20,4959
2018-04-09	25,3570	20,6087
2018-04-06	25,3390	20,7120
2018-04-05	25,3270	20,6582
2018-04-04	25,3400	20,6419
2018-04-03	25,3670	20,6102
2018-03-29	25,4250	20,6355
2018-03-28	25,4620	20,5372
2018-03-27	25,4730	20,5826
2018-03-26	25,4460	20,5028
2018-03-23	25,4050	20,5775
2018-03-22	25,3990	20,6228
2018-03-21	25,4220	20,6918
2018-03-20	25,4230	20,7095
2018-03-19	25,4320	20,6613
2018-03-16	25,4150	20,6609
2018-03-15	25,4160	20,5948
2018-03-14	25,4470	20,5732
2018-03-13	25,4710	20,5776
2018-03-12	25,4480	20,6861
2018-03-09	25,4540	20,7095
2018-03-08	25,4270	20,4710
2018-03-07	25,4210	20,4727
2018-03-06	25,3800	20,4496
2018-03-05	25,4040	20,6419
2018-03-02	25,4090	20,6376
2018-03-01	25,4340	20,8972
2018-02-28	25,4180	20,8105
2018-02-27	25,3980	20,6471
2018-02-26	25,3910	20,6096
2018-02-23	25,3370	20,6009
2018-02-22	25,3160	20,6224
2018-02-21	25,3610	20,5986
2018-02-20	25,3180	20,5170
2018-02-19	25,3270	20,4085
2018-02-16	25,3400	20,3306
2018-02-15	25,3700	20,3074
2018-02-14	25,3700	20,5458
2018-02-13	25,3860	20,5838
2018-02-12	25,3580	20,6785
2018-02-09	25,3350	20,6429
2018-02-08	25,2470	20,6064
2018-02-07	25,2300	20,4490
2018-02-06	25,2330	20,4664
2018-02-05	25,1960	20,2540
2018-02-02	25,1920	20,1665
2018-02-01	25,2670	20,2801
2018-01-31	25,2720	20,2874
2018-01-30	25,3300	20,3929
2018-01-29	25,2970	20,4354
2018-01-26	25,3570	20,3900
2018-01-25	25,3810	20,4570
2018-01-24	25,3740	20,5424
2018-01-23	25,4030	20,7388
2018-01-22	25,3990	20,7525
2018-01-19	25,4330	20,7532
2018-01-18	25,3650	20,7315
2018-01-17	25,4470	20,8531
2018-01-16	25,5160	20,8635
2018-01-15	25,5310	20,7958
2018-01-12	25,5210	21,0274
2018-01-11	25,5470	21,2590
2018-01-10	25,5700	21,3225
2018-01-09	25,5350	21,4004
2018-01-08	25,5240	21,3180
2018-01-05	25,5940	21,2487
2018-01-04	25,5150	21,1479
2018-01-03	25,5450	21,2468
2018-01-02	25,4940	21,1305

Nguồn: ECB, tỷ giá tham chiếu euro. Cột USD là tỷ giá chéo tính từ hai tỷ giá tham chiếu cùng ngày.